![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,629 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,629 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,534 | 2,287 | 2,379 | -167 | -6.6 | 274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,180 | 1,114 | 1,117 | -25 | -2.2 | 150,600 | |
1,151 | 1,151 | 1,123 | 1,142 | +6 | +0.5 | 58,100 | |
1,178 | 1,205 | 1,136 | 1,136 | -40 | -3.4 | 152,900 | |
1,177 | 1,186 | 1,139 | 1,176 | -6 | -0.5 | 140,500 | |
1,239 | 1,248 | 1,156 | 1,182 | -58 | -4.7 | 197,100 | |
1,271 | 1,271 | 1,223 | 1,240 | -31 | -2.4 | 95,600 | |
1,255 | 1,289 | 1,226 | 1,271 | +33 | +2.7 | 166,400 | |
1,240 | 1,253 | 1,212 | 1,238 | -13 | -1.0 | 186,800 | |
1,275 | 1,290 | 1,224 | 1,251 | -24 | -1.9 | 165,200 | |
1,269 | 1,288 | 1,253 | 1,275 | +3 | +0.2 | 122,800 | |
1,245 | 1,277 | 1,226 | 1,272 | +27 | +2.2 | 89,100 | |
1,204 | 1,256 | 1,199 | 1,245 | +41 | +3.4 | 141,400 | |
1,207 | 1,223 | 1,171 | 1,204 | +33 | +2.8 | 172,800 | |
1,189 | 1,226 | 1,158 | 1,171 | -2 | -0.2 | 368,200 | |
1,170 | 1,188 | 1,151 | 1,173 | -5 | -0.4 | 186,000 | |
1,240 | 1,246 | 1,159 | 1,178 | -63 | -5.1 | 185,600 | |
1,250 | 1,280 | 1,231 | 1,241 | -19 | -1.5 | 177,600 | |
1,224 | 1,300 | 1,224 | 1,260 | +30 | +2.4 | 291,600 | |
1,281 | 1,281 | 1,204 | 1,230 | -39 | -3.1 | 239,500 | |
1,340 | 1,363 | 1,245 | 1,269 | -54 | -4.1 | 319,700 | |
1,342 | 1,383 | 1,296 | 1,323 | -49 | -3.6 | 360,400 | |
1,330 | 1,386 | 1,307 | 1,372 | +41 | +3.1 | 133,000 | |
1,234 | 1,418 | 1,212 | 1,331 | +66 | +5.2 | 881,600 | |
1,310 | 1,383 | 1,252 | 1,265 | -69 | -5.2 | 350,100 | |
1,339 | 1,387 | 1,284 | 1,334 | -5 | -0.4 | 401,500 | |
1,276 | 1,387 | 1,250 | 1,339 | +84 | +6.7 | 471,300 | |
1,298 | 1,390 | 1,192 | 1,255 | -43 | -3.3 | 410,800 | |
1,182 | 1,298 | 1,165 | 1,298 | +121 | +10.3 | 186,200 | |
1,124 | 1,192 | 1,118 | 1,177 | +60 | +5.4 | 309,800 | |
1,133 | 1,169 | 1,090 | 1,117 | -16 | -1.4 | 378,900 |