![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,629 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,629 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,534 | 2,287 | 2,379 | -167 | -6.6 | 274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,069 | 1,020 | 1,068 | 0 | 0.0 | 56,200 | |
1,042 | 1,075 | 1,042 | 1,068 | +37 | +3.6 | 59,300 | |
1,090 | 1,114 | 1,031 | 1,031 | -64 | -5.8 | 150,700 | |
1,088 | 1,098 | 1,073 | 1,095 | +1 | +0.1 | 107,300 | |
1,001 | 1,095 | 1,001 | 1,094 | +94 | +9.4 | 161,300 | |
1,006 | 1,022 | 996 | 1,000 | -5 | -0.5 | 106,400 | |
1,005 | 1,015 | 991 | 1,005 | +1 | +0.1 | 78,600 | |
1,020 | 1,033 | 991 | 1,004 | -10 | -1.0 | 71,800 | |
987 | 1,018 | 987 | 1,014 | +37 | +3.8 | 90,200 | |
980 | 1,004 | 964 | 977 | +12 | +1.2 | 87,100 | |
1,009 | 1,009 | 956 | 965 | -47 | -4.6 | 139,500 | |
1,022 | 1,042 | 1,006 | 1,012 | -3 | -0.3 | 64,400 | |
1,020 | 1,046 | 1,001 | 1,015 | +1 | +0.1 | 65,600 | |
999 | 1,027 | 984 | 1,014 | +33 | +3.4 | 79,300 | |
983 | 994 | 964 | 981 | -17 | -1.7 | 18,500 | |
938 | 1,010 | 903 | 998 | +39 | +4.1 | 87,200 | |
1,027 | 1,027 | 934 | 959 | -59 | -5.8 | 142,000 | |
1,048 | 1,052 | 1,005 | 1,018 | -28 | -2.7 | 92,800 | |
1,099 | 1,117 | 1,041 | 1,046 | -54 | -4.9 | 108,500 | |
1,020 | 1,100 | 1,020 | 1,100 | +66 | +6.4 | 97,600 | |
1,050 | 1,056 | 1,022 | 1,034 | -12 | -1.1 | 32,200 | |
1,028 | 1,052 | 999 | 1,046 | +18 | +1.8 | 118,000 | |
1,026 | 1,047 | 1,018 | 1,028 | -4 | -0.4 | 78,600 | |
1,010 | 1,079 | 983 | 1,032 | +22 | +2.2 | 134,300 | |
1,109 | 1,110 | 999 | 1,010 | -39 | -3.7 | 124,200 | |
1,102 | 1,102 | 1,036 | 1,049 | -48 | -4.4 | 85,500 | |
1,168 | 1,175 | 1,089 | 1,097 | -70 | -6.0 | 88,300 | |
1,201 | 1,203 | 1,163 | 1,167 | -35 | -2.9 | 68,100 | |
1,244 | 1,277 | 1,202 | 1,202 | -42 | -3.4 | 111,300 | |
1,176 | 1,244 | 1,168 | 1,244 | - | - | 118,500 |