38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,310 | 5,120 | 5,300 | +100 | +1.9 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,410 | 3,330 | 3,400 | +5 | +0.1 | 97,500 | |
3,500 | 3,500 | 3,385 | 3,395 | -105 | -3.0 | 156,700 | |
3,495 | 3,525 | 3,410 | 3,500 | +45 | +1.3 | 134,100 | |
3,515 | 3,590 | 3,445 | 3,455 | -55 | -1.6 | 105,000 | |
3,525 | 3,660 | 3,465 | 3,510 | +30 | +0.9 | 153,700 | |
3,440 | 3,525 | 3,415 | 3,480 | +45 | +1.3 | 128,400 | |
3,510 | 3,525 | 3,415 | 3,435 | -80 | -2.3 | 84,600 | |
3,525 | 3,595 | 3,475 | 3,515 | -10 | -0.3 | 89,800 | |
3,725 | 3,725 | 3,485 | 3,525 | -180 | -4.9 | 105,900 | |
3,595 | 3,715 | 3,590 | 3,705 | +135 | +3.8 | 75,400 | |
3,750 | 3,820 | 3,565 | 3,570 | -165 | -4.4 | 246,600 | |
3,710 | 3,770 | 3,675 | 3,735 | +25 | +0.7 | 116,100 | |
3,650 | 3,765 | 3,550 | 3,710 | +80 | +2.2 | 115,700 | |
3,530 | 3,650 | 3,530 | 3,630 | +105 | +3.0 | 90,300 | |
3,525 | 3,600 | 3,480 | 3,525 | +20 | +0.6 | 85,100 | |
3,545 | 3,625 | 3,490 | 3,505 | -10 | -0.3 | 115,000 | |
3,530 | 3,545 | 3,475 | 3,515 | -15 | -0.4 | 49,000 | |
3,370 | 3,625 | 3,370 | 3,530 | +160 | +4.7 | 131,300 | |
3,220 | 3,415 | 3,185 | 3,370 | +170 | +5.3 | 184,300 | |
3,590 | 3,630 | 3,125 | 3,200 | -380 | -10.6 | 228,300 | |
3,600 | 3,670 | 3,520 | 3,580 | 0 | 0.0 | 63,300 | |
3,530 | 3,610 | 3,475 | 3,580 | +120 | +3.5 | 101,000 | |
3,530 | 3,640 | 3,460 | 3,460 | -70 | -2.0 | 122,600 | |
3,720 | 3,740 | 3,515 | 3,530 | -220 | -5.9 | 155,000 | |
3,795 | 3,795 | 3,700 | 3,750 | -30 | -0.8 | 102,300 | |
3,740 | 3,800 | 3,650 | 3,780 | +35 | +0.9 | 137,000 | |
3,935 | 3,950 | 3,670 | 3,745 | -175 | -4.5 | 190,700 | |
3,985 | 3,985 | 3,895 | 3,920 | -35 | -0.9 | 169,100 | |
3,905 | 4,060 | 3,905 | 3,955 | +65 | +1.7 | 175,400 | |
3,980 | 4,035 | 3,865 | 3,890 | -55 | -1.4 | 161,300 |