![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.22 | +0.61 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.39% | -0.09% | -0.28% |
52週高値 | 6,490 | 52週安値 | 2,822 | ||
---|---|---|---|---|---|
年初来高値 | 6,490 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 1,019,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,794 | 2,763 | 2,787 | +10 | +0.4 | 249,100 | |
2,756 | 2,782 | 2,736 | 2,777 | +24 | +0.9 | 775,600 | |
2,769 | 2,791 | 2,750 | 2,753 | -17 | -0.6 | 309,500 | |
2,798 | 2,810 | 2,768 | 2,770 | -38 | -1.4 | 330,900 | |
2,805 | 2,829 | 2,795 | 2,808 | +7 | +0.2 | 226,700 | |
2,834 | 2,839 | 2,800 | 2,801 | -30 | -1.1 | 359,500 | |
2,897 | 2,915 | 2,815 | 2,831 | -59 | -2.0 | 234,100 | |
2,958 | 2,978 | 2,825 | 2,890 | -52 | -1.8 | 247,900 | |
2,977 | 2,993 | 2,914 | 2,942 | -35 | -1.2 | 125,100 | |
3,000 | 3,010 | 2,953 | 2,977 | -28 | -0.9 | 123,500 | |
2,890 | 3,020 | 2,883 | 3,005 | +125 | +4.3 | 359,400 | |
2,840 | 2,898 | 2,839 | 2,880 | +53 | +1.9 | 191,500 | |
2,813 | 2,852 | 2,794 | 2,827 | +21 | +0.7 | 186,600 | |
2,752 | 2,826 | 2,711 | 2,806 | +88 | +3.2 | 248,400 | |
2,771 | 2,775 | 2,702 | 2,718 | -58 | -2.1 | 293,900 | |
2,810 | 2,813 | 2,771 | 2,776 | -21 | -0.8 | 228,300 | |
2,798 | 2,826 | 2,786 | 2,797 | +5 | +0.2 | 206,000 | |
2,810 | 2,831 | 2,780 | 2,792 | -16 | -0.6 | 158,400 | |
2,813 | 2,848 | 2,794 | 2,808 | +17 | +0.6 | 210,800 | |
2,887 | 2,909 | 2,759 | 2,791 | -113 | -3.9 | 318,400 | |
2,860 | 2,907 | 2,851 | 2,904 | +54 | +1.9 | 130,300 | |
2,792 | 2,862 | 2,776 | 2,850 | +55 | +2.0 | 140,400 | |
2,840 | 2,842 | 2,795 | 2,795 | -41 | -1.4 | 179,000 | |
2,856 | 2,859 | 2,817 | 2,836 | -6 | -0.2 | 113,600 | |
2,858 | 2,905 | 2,836 | 2,842 | -29 | -1.0 | 264,700 | |
2,852 | 2,882 | 2,818 | 2,871 | +19 | +0.7 | 496,100 | |
2,923 | 2,923 | 2,832 | 2,852 | -69 | -2.4 | 497,500 | |
2,846 | 2,921 | 2,821 | 2,921 | +79 | +2.8 | 308,400 | |
2,895 | 2,910 | 2,813 | 2,842 | -68 | -2.3 | 293,200 | |
2,864 | 2,945 | 2,864 | 2,910 | +50 | +1.7 | 159,800 |