39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 5,560 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,420 | 5,290 | 5,400 | +70 | +1.3 | 72,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,005 | 2,973 | 2,984 | -7 | -0.2 | 69,700 | |
2,967 | 3,010 | 2,959 | 2,991 | +13 | +0.4 | 86,000 | |
3,005 | 3,010 | 2,977 | 2,978 | -20 | -0.7 | 50,200 | |
3,000 | 3,020 | 2,935 | 2,998 | +4 | +0.1 | 141,700 | |
3,045 | 3,075 | 2,965 | 2,994 | -51 | -1.7 | 386,900 | |
3,055 | 3,055 | 3,020 | 3,045 | -10 | -0.3 | 98,700 | |
3,020 | 3,055 | 3,015 | 3,055 | +45 | +1.5 | 91,800 | |
3,025 | 3,035 | 3,005 | 3,010 | -15 | -0.5 | 74,000 | |
2,980 | 3,030 | 2,964 | 3,025 | +60 | +2.0 | 119,900 | |
2,952 | 2,988 | 2,949 | 2,965 | +13 | +0.4 | 78,500 | |
3,015 | 3,040 | 2,941 | 2,952 | -63 | -2.1 | 116,900 | |
2,999 | 3,020 | 2,984 | 3,015 | +26 | +0.9 | 135,300 | |
2,976 | 2,997 | 2,953 | 2,989 | +28 | +0.9 | 132,800 | |
2,945 | 2,971 | 2,921 | 2,961 | +20 | +0.7 | 121,400 | |
2,890 | 2,975 | 2,870 | 2,941 | +51 | +1.8 | 282,400 | |
2,860 | 2,911 | 2,850 | 2,890 | +39 | +1.4 | 170,200 | |
2,869 | 2,879 | 2,822 | 2,851 | +8 | +0.3 | 138,000 | |
2,875 | 2,905 | 2,841 | 2,843 | -28 | -1.0 | 184,900 | |
2,850 | 2,883 | 2,836 | 2,871 | +31 | +1.1 | 116,700 | |
2,837 | 2,858 | 2,831 | 2,840 | +7 | +0.2 | 80,500 | |
2,830 | 2,853 | 2,820 | 2,833 | +4 | +0.1 | 132,300 | |
2,859 | 2,859 | 2,798 | 2,829 | -20 | -0.7 | 157,400 | |
2,848 | 2,880 | 2,826 | 2,849 | +14 | +0.5 | 132,300 | |
2,876 | 2,900 | 2,835 | 2,835 | -41 | -1.4 | 194,400 | |
2,867 | 2,910 | 2,865 | 2,876 | -6 | -0.2 | 153,300 | |
2,909 | 2,909 | 2,863 | 2,882 | -16 | -0.6 | 57,400 | |
2,859 | 2,912 | 2,858 | 2,898 | +39 | +1.4 | 178,900 | |
2,834 | 2,862 | 2,828 | 2,859 | +31 | +1.1 | 146,900 | |
2,797 | 2,848 | 2,797 | 2,828 | +31 | +1.1 | 95,000 | |
2,831 | 2,852 | 2,796 | 2,797 | -32 | -1.1 | 132,600 |