39,069.68 | +282.30 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.08% | 0.34% | 0.54% |
52週高値 | 5,560 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,420 | 5,290 | 5,400 | +70 | +1.3 | 72,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,005 | 1,996 | 2,005 | +5 | +0.2 | 72,400 | |
2,000 | 2,002 | 1,995 | 2,000 | +1 | +0.1 | 75,200 | |
1,999 | 2,001 | 1,992 | 1,999 | +3 | +0.2 | 71,900 | |
2,000 | 2,002 | 1,993 | 1,996 | +3 | +0.2 | 53,700 | |
1,990 | 2,007 | 1,988 | 1,993 | +8 | +0.4 | 89,200 | |
1,986 | 1,997 | 1,984 | 1,985 | 0 | 0.0 | 53,600 | |
1,989 | 1,991 | 1,985 | 1,985 | -3 | -0.2 | 58,400 | |
1,989 | 1,990 | 1,986 | 1,988 | -1 | -0.1 | 44,700 | |
1,984 | 1,990 | 1,984 | 1,989 | +5 | +0.3 | 46,600 | |
1,987 | 1,990 | 1,980 | 1,984 | +10 | +0.5 | 88,300 | |
1,976 | 1,979 | 1,960 | 1,974 | +7 | +0.4 | 29,600 | |
1,946 | 1,990 | 1,906 | 1,967 | +4 | +0.2 | 146,200 | |
1,985 | 1,985 | 1,951 | 1,963 | -20 | -1.0 | 127,000 | |
1,983 | 1,985 | 1,975 | 1,983 | 0 | 0.0 | 84,900 | |
1,982 | 1,988 | 1,979 | 1,983 | 0 | 0.0 | 76,000 | |
1,985 | 1,989 | 1,975 | 1,983 | -1 | -0.1 | 65,800 | |
1,975 | 1,984 | 1,973 | 1,984 | +7 | +0.4 | 37,100 | |
1,980 | 1,984 | 1,973 | 1,977 | -5 | -0.3 | 51,200 | |
1,980 | 1,986 | 1,974 | 1,982 | +6 | +0.3 | 58,500 | |
1,980 | 1,987 | 1,973 | 1,976 | -4 | -0.2 | 62,100 | |
1,980 | 1,983 | 1,978 | 1,980 | -1 | -0.1 | 80,500 | |
1,990 | 1,990 | 1,981 | 1,981 | -9 | -0.5 | 52,000 | |
1,988 | 1,990 | 1,980 | 1,990 | +4 | +0.2 | 90,600 | |
1,990 | 1,994 | 1,985 | 1,986 | -2 | -0.1 | 97,600 | |
2,004 | 2,010 | 1,985 | 1,988 | -15 | -0.7 | 160,700 | |
2,000 | 2,008 | 1,999 | 2,003 | +3 | +0.2 | 101,500 | |
1,994 | 2,001 | 1,990 | 2,000 | +6 | +0.3 | 81,900 | |
1,996 | 1,999 | 1,991 | 1,994 | -2 | -0.1 | 59,500 | |
1,991 | 1,997 | 1,988 | 1,996 | +8 | +0.4 | 61,100 | |
1,990 | 1,993 | 1,988 | 1,988 | - | - | 53,100 |