38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,490 | 52週安値 | 2,805 | ||
---|---|---|---|---|---|
年初来高値 | 6,490 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,490 | 6,480 | 6,490 | +10 | +0.2 | 1,129,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,960 | 2,886 | 2,940 | +43 | +1.5 | 155,600 | |
2,843 | 2,909 | 2,825 | 2,897 | +74 | +2.6 | 136,100 | |
2,821 | 2,845 | 2,792 | 2,823 | -3 | -0.1 | 231,400 | |
2,870 | 2,870 | 2,805 | 2,826 | -37 | -1.3 | 188,700 | |
2,901 | 2,911 | 2,855 | 2,863 | -42 | -1.4 | 102,500 | |
2,911 | 2,932 | 2,892 | 2,905 | +10 | +0.3 | 109,500 | |
2,893 | 2,923 | 2,870 | 2,895 | +3 | +0.1 | 101,200 | |
2,879 | 2,933 | 2,867 | 2,892 | +10 | +0.3 | 131,800 | |
2,936 | 2,936 | 2,873 | 2,882 | -25 | -0.9 | 104,900 | |
2,900 | 2,948 | 2,884 | 2,907 | -11 | -0.4 | 133,600 | |
2,811 | 2,919 | 2,787 | 2,918 | +105 | +3.7 | 281,600 | |
2,875 | 2,886 | 2,781 | 2,813 | -62 | -2.2 | 209,200 | |
2,921 | 2,938 | 2,867 | 2,875 | -39 | -1.3 | 161,700 | |
2,896 | 2,990 | 2,877 | 2,914 | +19 | +0.7 | 274,200 | |
2,900 | 2,925 | 2,866 | 2,895 | +6 | +0.2 | 164,300 | |
2,951 | 2,951 | 2,855 | 2,889 | -66 | -2.2 | 166,500 | |
3,000 | 3,005 | 2,955 | 2,955 | -38 | -1.3 | 130,300 | |
2,973 | 3,035 | 2,973 | 2,993 | +21 | +0.7 | 167,400 | |
2,912 | 2,985 | 2,876 | 2,972 | +81 | +2.8 | 277,000 | |
3,065 | 3,115 | 2,881 | 2,891 | -159 | -5.2 | 591,100 | |
2,998 | 3,065 | 2,998 | 3,050 | +57 | +1.9 | 164,000 | |
3,075 | 3,115 | 2,970 | 2,993 | -97 | -3.1 | 420,900 | |
3,000 | 3,100 | 2,995 | 3,090 | +85 | +2.8 | 308,200 | |
2,979 | 3,020 | 2,972 | 3,005 | +45 | +1.5 | 223,200 | |
2,941 | 2,964 | 2,912 | 2,960 | +33 | +1.1 | 161,400 | |
2,885 | 2,965 | 2,848 | 2,927 | +36 | +1.2 | 269,800 | |
2,774 | 2,900 | 2,765 | 2,891 | +120 | +4.3 | 310,400 | |
2,853 | 2,853 | 2,755 | 2,771 | -77 | -2.7 | 222,300 | |
2,880 | 2,899 | 2,830 | 2,848 | -10 | -0.3 | 174,700 | |
2,876 | 2,894 | 2,835 | 2,858 | -21 | -0.7 | 134,600 |