39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 5,560 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,420 | 5,290 | 5,400 | +70 | +1.3 | 72,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,020 | 2,904 | 2,960 | -30 | -1.0 | 528,500 | |
2,850 | 3,050 | 2,817 | 2,990 | +154 | +5.4 | 1,244,700 | |
2,965 | 2,970 | 2,775 | 2,836 | -135 | -4.5 | 662,700 | |
2,830 | 2,973 | 2,752 | 2,971 | +147 | +5.2 | 989,100 | |
2,659 | 2,843 | 2,594 | 2,824 | +196 | +7.5 | 1,332,000 | |
2,519 | 2,658 | 2,480 | 2,628 | +141 | +5.7 | 429,600 | |
2,538 | 2,554 | 2,461 | 2,487 | -45 | -1.8 | 404,700 | |
2,555 | 2,604 | 2,508 | 2,532 | -22 | -0.9 | 344,000 | |
2,655 | 2,678 | 2,541 | 2,554 | -97 | -3.7 | 527,100 | |
2,605 | 2,663 | 2,602 | 2,651 | +47 | +1.8 | 540,100 | |
2,802 | 2,825 | 2,603 | 2,604 | -188 | -6.7 | 692,800 | |
2,829 | 2,851 | 2,761 | 2,792 | -12 | -0.4 | 382,300 | |
2,792 | 2,810 | 2,726 | 2,804 | -3 | -0.1 | 629,100 | |
2,818 | 2,840 | 2,765 | 2,807 | -10 | -0.4 | 566,900 | |
2,818 | 2,922 | 2,740 | 2,817 | +39 | +1.4 | 737,000 | |
2,790 | 2,900 | 2,759 | 2,778 | +5 | +0.2 | 919,700 | |
2,695 | 2,867 | 2,657 | 2,773 | +57 | +2.1 | 1,044,800 | |
2,650 | 2,717 | 2,549 | 2,716 | -49 | -1.8 | 1,056,400 | |
2,675 | 2,833 | 2,668 | 2,765 | +106 | +4.0 | 882,100 | |
2,707 | 2,830 | 2,613 | 2,659 | -48 | -1.8 | 1,027,900 | |
2,660 | 2,711 | 2,618 | 2,707 | +70 | +2.7 | 426,100 | |
2,642 | 2,664 | 2,538 | 2,637 | +16 | +0.6 | 1,238,200 | |
3,000 | 3,105 | 2,604 | 2,621 | -330 | -11.2 | 2,452,300 | |
2,833 | 3,135 | 2,830 | 2,951 | +131 | +4.6 | 1,431,200 | |
2,829 | 2,867 | 2,785 | 2,820 | -1 | -0.0 | 584,700 | |
2,798 | 2,858 | 2,764 | 2,821 | +35 | +1.3 | 780,100 | |
3,000 | 3,010 | 2,675 | 2,786 | -168 | -5.7 | 1,159,300 | |
2,661 | 2,979 | 2,648 | 2,954 | +298 | +11.2 | 1,368,400 | |
2,700 | 2,711 | 2,637 | 2,656 | -37 | -1.4 | 597,400 | |
2,680 | 2,739 | 2,635 | 2,693 | +21 | +0.8 | 656,100 |