52週高値 | 1,470 | 52週安値 | 1,189 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,445 | 1,426 | 1,442 | +9 | +0.6 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,209 | 1,177 | 1,194 | +19 | +1.6 | 13,600 | |
1,197 | 1,200 | 1,160 | 1,175 | +3 | +0.3 | 22,800 | |
1,111 | 1,172 | 1,098 | 1,172 | +57 | +5.1 | 23,700 | |
1,129 | 1,142 | 1,105 | 1,115 | -1 | -0.1 | 20,500 | |
1,087 | 1,123 | 1,087 | 1,116 | +36 | +3.3 | 17,700 | |
1,068 | 1,118 | 1,054 | 1,080 | +12 | +1.1 | 37,800 | |
1,050 | 1,071 | 1,025 | 1,068 | +19 | +1.8 | 24,000 | |
1,011 | 1,049 | 996 | 1,049 | +28 | +2.7 | 19,900 | |
955 | 1,039 | 955 | 1,021 | +76 | +8.0 | 16,300 | |
1,049 | 1,050 | 941 | 945 | -115 | -10.8 | 46,700 | |
981 | 1,140 | 978 | 1,060 | +56 | +5.6 | 61,200 | |
1,000 | 1,050 | 974 | 1,004 | +9 | +0.9 | 30,700 | |
1,035 | 1,089 | 932 | 995 | -60 | -5.7 | 120,300 | |
1,028 | 1,145 | 1,028 | 1,055 | -16 | -1.5 | 91,900 | |
1,224 | 1,224 | 1,046 | 1,071 | -175 | -14.0 | 82,000 | |
1,222 | 1,259 | 1,192 | 1,246 | +24 | +2.0 | 23,100 | |
1,274 | 1,279 | 1,221 | 1,222 | -57 | -4.5 | 23,700 | |
1,201 | 1,280 | 1,201 | 1,279 | +48 | +3.9 | 29,700 | |
1,281 | 1,281 | 1,177 | 1,231 | -57 | -4.4 | 153,900 | |
1,293 | 1,305 | 1,280 | 1,288 | -5 | -0.4 | 48,600 | |
1,262 | 1,296 | 1,262 | 1,293 | +31 | +2.5 | 39,200 | |
1,254 | 1,263 | 1,230 | 1,262 | +8 | +0.6 | 40,900 | |
1,247 | 1,254 | 1,244 | 1,254 | +10 | +0.8 | 3,800 | |
1,251 | 1,264 | 1,230 | 1,244 | -11 | -0.9 | 39,300 | |
1,230 | 1,269 | 1,230 | 1,255 | +25 | +2.0 | 42,800 | |
1,209 | 1,250 | 1,209 | 1,230 | +22 | +1.8 | 46,700 | |
1,192 | 1,239 | 1,179 | 1,208 | +15 | +1.3 | 42,800 | |
1,180 | 1,198 | 1,167 | 1,193 | +15 | +1.3 | 35,300 | |
1,180 | 1,180 | 1,163 | 1,178 | +23 | +2.0 | 15,000 | |
1,208 | 1,208 | 1,143 | 1,155 | -45 | -3.8 | 35,700 |