52週高値 | 1,470 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,453 | 1,430 | 1,434 | +7 | +0.5 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,247 | 1,234 | 1,241 | -1 | -0.1 | 9,000 | |
1,249 | 1,256 | 1,213 | 1,242 | -10 | -0.8 | 27,200 | |
1,264 | 1,265 | 1,243 | 1,252 | -17 | -1.3 | 15,500 | |
1,269 | 1,270 | 1,251 | 1,269 | +16 | +1.3 | 9,100 | |
1,270 | 1,310 | 1,215 | 1,253 | -14 | -1.1 | 25,500 | |
1,300 | 1,300 | 1,250 | 1,267 | -7 | -0.5 | 19,400 | |
1,254 | 1,277 | 1,250 | 1,274 | +20 | +1.6 | 19,200 | |
1,258 | 1,260 | 1,242 | 1,254 | -1 | -0.1 | 17,300 | |
1,250 | 1,259 | 1,241 | 1,255 | +11 | +0.9 | 19,100 | |
1,251 | 1,251 | 1,231 | 1,244 | +2 | +0.2 | 12,600 | |
1,237 | 1,242 | 1,224 | 1,242 | +6 | +0.5 | 18,100 | |
1,232 | 1,239 | 1,221 | 1,236 | -2 | -0.2 | 12,400 | |
1,240 | 1,253 | 1,232 | 1,238 | -3 | -0.2 | 7,100 | |
1,253 | 1,260 | 1,233 | 1,241 | 0 | 0.0 | 12,200 | |
1,261 | 1,263 | 1,220 | 1,241 | -19 | -1.5 | 44,000 | |
1,233 | 1,260 | 1,217 | 1,260 | +46 | +3.8 | 19,600 | |
1,213 | 1,230 | 1,201 | 1,214 | +1 | +0.1 | 15,900 | |
1,251 | 1,253 | 1,208 | 1,213 | -26 | -2.1 | 30,000 | |
1,204 | 1,242 | 1,200 | 1,239 | +37 | +3.1 | 22,100 | |
1,209 | 1,226 | 1,189 | 1,202 | +2 | +0.2 | 39,000 | |
1,198 | 1,200 | 1,184 | 1,200 | +17 | +1.4 | 18,600 | |
1,188 | 1,190 | 1,177 | 1,183 | +6 | +0.5 | 11,300 | |
1,190 | 1,190 | 1,172 | 1,177 | -8 | -0.7 | 20,000 | |
1,188 | 1,190 | 1,181 | 1,185 | +1 | +0.1 | 17,700 | |
1,181 | 1,188 | 1,180 | 1,184 | +3 | +0.3 | 7,100 | |
1,186 | 1,190 | 1,170 | 1,181 | -7 | -0.6 | 13,300 | |
1,178 | 1,198 | 1,172 | 1,188 | +13 | +1.1 | 8,700 | |
1,165 | 1,189 | 1,156 | 1,175 | +16 | +1.4 | 28,600 | |
1,146 | 1,173 | 1,144 | 1,159 | +14 | +1.2 | 11,400 | |
1,174 | 1,174 | 1,144 | 1,145 | -20 | -1.7 | 16,200 |