![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,679 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
昨年来高値 | 1,769 | 昨年来安値 | 1,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,396 | 1,335 | 1,369 | -27 | -1.9 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,396 | 1,351 | 1,396 | +26 | +1.9 | 7,000 | |
1,409 | 1,446 | 1,356 | 1,370 | -30 | -2.1 | 17,200 | |
1,374 | 1,400 | 1,371 | 1,400 | +3 | +0.2 | 2,500 | |
1,376 | 1,397 | 1,350 | 1,397 | +18 | +1.3 | 6,900 | |
1,348 | 1,383 | 1,333 | 1,379 | +39 | +2.9 | 10,800 | |
1,326 | 1,340 | 1,325 | 1,340 | +12 | +0.9 | 1,100 | |
1,288 | 1,332 | 1,277 | 1,328 | +39 | +3.0 | 18,400 | |
1,301 | 1,301 | 1,279 | 1,289 | -13 | -1.0 | 3,600 | |
1,288 | 1,302 | 1,288 | 1,302 | +14 | +1.1 | 1,200 | |
1,292 | 1,327 | 1,288 | 1,288 | 0 | 0.0 | 4,500 | |
1,314 | 1,320 | 1,287 | 1,288 | -13 | -1.0 | 1,200 | |
1,304 | 1,306 | 1,275 | 1,301 | +3 | +0.2 | 1,100 | |
1,327 | 1,364 | 1,298 | 1,298 | -43 | -3.2 | 7,000 | |
1,356 | 1,356 | 1,327 | 1,341 | -3 | -0.2 | 2,600 | |
1,324 | 1,344 | 1,314 | 1,344 | +43 | +3.3 | 1,300 | |
1,332 | 1,332 | 1,301 | 1,301 | -29 | -2.2 | 1,600 | |
1,360 | 1,368 | 1,329 | 1,330 | -32 | -2.3 | 2,200 | |
1,393 | 1,394 | 1,362 | 1,362 | -18 | -1.3 | 2,500 | |
1,311 | 1,384 | 1,299 | 1,380 | +59 | +4.5 | 8,300 | |
1,301 | 1,324 | 1,301 | 1,321 | +31 | +2.4 | 4,200 | |
1,275 | 1,295 | 1,275 | 1,290 | +7 | +0.5 | 1,800 | |
1,314 | 1,348 | 1,274 | 1,283 | -61 | -4.5 | 6,800 | |
1,391 | 1,410 | 1,344 | 1,344 | -66 | -4.7 | 5,200 | |
1,400 | 1,424 | 1,380 | 1,410 | -7 | -0.5 | 3,800 | |
1,410 | 1,432 | 1,385 | 1,417 | +11 | +0.8 | 2,400 | |
1,496 | 1,496 | 1,376 | 1,406 | -90 | -6.0 | 2,200 | |
1,482 | 1,501 | 1,299 | 1,496 | +30 | +2.0 | 4,600 | |
1,546 | 1,548 | 1,466 | 1,466 | -80 | -5.2 | 1,500 | |
1,546 | 1,547 | 1,506 | 1,546 | -4 | -0.3 | 2,500 |