52週高値 | 3,355 | 52週安値 | 2,174 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,130 | 3,015 | 3,045 | -30 | -1.0 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,785 | 1,752 | 1,768 | -16 | -0.9 | 21,200 | |
1,803 | 1,803 | 1,776 | 1,784 | -26 | -1.4 | 13,500 | |
1,787 | 1,810 | 1,787 | 1,810 | +29 | +1.6 | 9,200 | |
1,785 | 1,809 | 1,778 | 1,781 | +2 | +0.1 | 8,900 | |
1,761 | 1,790 | 1,755 | 1,779 | +19 | +1.1 | 19,500 | |
1,771 | 1,792 | 1,750 | 1,760 | -11 | -0.6 | 11,500 | |
1,757 | 1,789 | 1,752 | 1,771 | +19 | +1.1 | 12,800 | |
1,767 | 1,767 | 1,740 | 1,752 | +11 | +0.6 | 11,900 | |
1,718 | 1,750 | 1,712 | 1,741 | +23 | +1.3 | 26,600 | |
1,784 | 1,784 | 1,715 | 1,718 | -56 | -3.2 | 28,200 | |
1,798 | 1,800 | 1,760 | 1,774 | -24 | -1.3 | 15,200 | |
1,755 | 1,800 | 1,749 | 1,798 | +46 | +2.6 | 15,700 | |
1,787 | 1,796 | 1,735 | 1,752 | -45 | -2.5 | 34,100 | |
1,833 | 1,833 | 1,797 | 1,797 | -36 | -2.0 | 9,400 | |
1,857 | 1,857 | 1,815 | 1,833 | -13 | -0.7 | 8,400 | |
1,817 | 1,870 | 1,817 | 1,846 | +29 | +1.6 | 15,500 | |
1,823 | 1,850 | 1,810 | 1,817 | +3 | +0.2 | 6,900 | |
1,839 | 1,882 | 1,800 | 1,814 | -34 | -1.8 | 23,400 | |
1,830 | 1,849 | 1,824 | 1,848 | +8 | +0.4 | 4,900 | |
1,826 | 1,885 | 1,819 | 1,840 | +33 | +1.8 | 13,400 | |
1,880 | 1,880 | 1,807 | 1,807 | -70 | -3.7 | 15,100 | |
1,913 | 1,916 | 1,861 | 1,877 | -36 | -1.9 | 13,500 | |
1,869 | 1,913 | 1,867 | 1,913 | +12 | +0.6 | 7,800 | |
1,901 | 1,926 | 1,883 | 1,901 | +6 | +0.3 | 21,600 | |
1,886 | 1,895 | 1,855 | 1,895 | +6 | +0.3 | 12,700 | |
1,806 | 1,890 | 1,806 | 1,889 | +74 | +4.1 | 10,800 | |
1,810 | 1,828 | 1,797 | 1,815 | +4 | +0.2 | 6,900 | |
1,850 | 1,856 | 1,806 | 1,811 | -47 | -2.5 | 8,100 | |
1,856 | 1,869 | 1,823 | 1,858 | +4 | +0.2 | 7,200 | |
1,898 | 1,913 | 1,854 | 1,854 | -33 | -1.7 | 5,500 |