米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.85 | +0.57 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.37% | 0.37% | -0.06% | ||||
| 52週高値 | 5,930 | 52週安値 | 4,327 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,299 | 5,362 | 5,215 | 5,233 | +34 | +0.7 | 3,621,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,148 | 5,280 | 5,083 | 5,199 | +40 | +0.8 | 3,074,800 | |
| 5,155 | 5,264 | 5,116 | 5,159 | +4 | +0.1 | 3,114,900 | |
| 5,327 | 5,386 | 5,155 | 5,155 | -214 | -4.0 | 4,411,900 | |
| 5,411 | 5,473 | 5,352 | 5,369 | -35 | -0.6 | 836,000 | |
| 5,312 | 5,440 | 5,263 | 5,404 | +116 | +2.2 | 3,011,300 | |
| 5,350 | 5,367 | 5,240 | 5,288 | -46 | -0.9 | 3,267,100 | |
| 5,327 | 5,450 | 5,288 | 5,334 | +23 | +0.4 | 4,468,200 | |
| 5,231 | 5,315 | 5,189 | 5,311 | +88 | +1.7 | 3,824,600 | |
| 5,236 | 5,250 | 5,147 | 5,223 | +31 | +0.6 | 3,627,400 | |
| 5,130 | 5,224 | 5,096 | 5,192 | +39 | +0.8 | 3,763,700 | |
| 5,485 | 5,498 | 5,114 | 5,153 | -380 | -6.9 | 6,036,000 | |
| 5,389 | 5,600 | 5,266 | 5,533 | +144 | +2.7 | 3,725,500 | |
| 5,290 | 5,494 | 5,283 | 5,389 | +39 | +0.7 | 4,770,700 | |
| 5,336 | 5,354 | 5,215 | 5,350 | +18 | +0.3 | 3,666,000 | |
| 5,298 | 5,388 | 5,263 | 5,332 | +15 | +0.3 | 2,879,600 | |
| 5,450 | 5,471 | 5,287 | 5,317 | -34 | -0.6 | 3,837,400 | |
| 5,202 | 5,603 | 5,202 | 5,351 | -151 | -2.7 | 6,171,000 | |
| 5,482 | 5,572 | 5,390 | 5,502 | +45 | +0.8 | 5,101,400 | |
| 5,565 | 5,615 | 5,435 | 5,457 | -5 | -0.1 | 5,014,600 | |
| 5,345 | 5,587 | 5,345 | 5,462 | +72 | +1.3 | 6,518,400 | |
| 5,347 | 5,457 | 5,215 | 5,390 | +80 | +1.5 | 5,161,200 | |
| 5,145 | 5,372 | 5,140 | 5,310 | +58 | +1.1 | 5,498,400 | |
| 4,828 | 5,270 | 4,783 | 5,252 | +426 | +8.8 | 7,381,600 | |
| 4,994 | 4,994 | 4,726 | 4,826 | +132 | +2.8 | 4,654,800 | |
| 4,614 | 4,811 | 4,327 | 4,694 | +5 | +0.1 | 10,690,600 | |
| 4,744 | 4,823 | 4,635 | 4,689 | +20 | +0.4 | 6,016,200 | |
| 4,797 | 4,839 | 4,640 | 4,669 | -128 | -2.7 | 4,295,200 | |
| 4,780 | 4,859 | 4,730 | 4,797 | +31 | +0.7 | 3,334,600 | |
| 4,718 | 4,859 | 4,660 | 4,766 | +36 | +0.8 | 7,936,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
