![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,374 | 1,308 | 1,326 | -18 | -1.3 | 213,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,513 | 1,397 | 1,402 | -109 | -7.2 | 265,000 | |
1,528 | 1,537 | 1,425 | 1,511 | -48 | -3.1 | 257,400 | |
1,532 | 1,617 | 1,518 | 1,559 | +1 | +0.1 | 318,900 | |
1,490 | 1,570 | 1,440 | 1,558 | +49 | +3.2 | 308,700 | |
1,259 | 1,523 | 1,259 | 1,509 | +229 | +17.9 | 410,700 | |
1,348 | 1,362 | 1,231 | 1,280 | -93 | -6.8 | 394,200 | |
1,332 | 1,373 | 1,302 | 1,373 | +41 | +3.1 | 289,900 | |
1,298 | 1,411 | 1,296 | 1,332 | +21 | +1.6 | 261,100 | |
1,417 | 1,448 | 1,297 | 1,311 | -79 | -5.7 | 267,900 | |
1,418 | 1,450 | 1,384 | 1,390 | -29 | -2.0 | 198,500 | |
1,376 | 1,463 | 1,335 | 1,419 | +14 | +1.0 | 356,300 | |
1,480 | 1,485 | 1,382 | 1,405 | -75 | -5.1 | 425,700 | |
1,430 | 1,574 | 1,397 | 1,480 | +71 | +5.0 | 593,700 | |
1,447 | 1,478 | 1,228 | 1,409 | -107 | -7.1 | 859,600 | |
1,651 | 1,657 | 1,496 | 1,516 | -147 | -8.8 | 436,000 | |
1,779 | 1,842 | 1,658 | 1,663 | -103 | -5.8 | 578,200 | |
1,781 | 1,843 | 1,689 | 1,766 | +36 | +2.1 | 812,700 | |
1,688 | 1,802 | 1,640 | 1,730 | +56 | +3.3 | 548,700 | |
1,622 | 1,689 | 1,570 | 1,674 | +52 | +3.2 | 620,000 | |
1,700 | 1,745 | 1,607 | 1,622 | -47 | -2.8 | 626,100 | |
1,736 | 1,759 | 1,655 | 1,669 | -50 | -2.9 | 509,000 | |
1,948 | 1,950 | 1,647 | 1,719 | -151 | -8.1 | 1,359,500 | |
1,530 | 1,990 | 1,530 | 1,870 | +365 | +24.3 | 2,431,600 | |
1,338 | 1,524 | 1,333 | 1,505 | +147 | +10.8 | 436,600 | |
1,460 | 1,460 | 1,356 | 1,358 | -96 | -6.6 | 533,300 | |
1,388 | 1,468 | 1,354 | 1,454 | +118 | +8.8 | 433,100 | |
1,368 | 1,380 | 1,312 | 1,336 | -13 | -1.0 | 222,700 | |
1,214 | 1,363 | 1,214 | 1,349 | +135 | +11.1 | 259,500 | |
1,287 | 1,289 | 1,203 | 1,214 | -85 | -6.5 | 239,900 | |
1,280 | 1,332 | 1,261 | 1,299 | +53 | +4.3 | 273,700 |