![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,374 | 1,308 | 1,326 | -18 | -1.3 | 213,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,948 | 1,769 | 1,789 | -124 | -6.5 | 535,200 | |
2,006 | 2,015 | 1,816 | 1,913 | -93 | -4.6 | 425,600 | |
1,671 | 2,047 | 1,661 | 2,006 | +375 | +23.0 | 1,178,600 | |
1,648 | 1,648 | 1,543 | 1,631 | -28 | -1.7 | 273,000 | |
1,670 | 1,761 | 1,656 | 1,659 | -51 | -3.0 | 366,700 | |
1,595 | 1,734 | 1,560 | 1,710 | +92 | +5.7 | 473,100 | |
1,567 | 1,640 | 1,557 | 1,618 | +44 | +2.8 | 279,300 | |
1,556 | 1,629 | 1,485 | 1,574 | +18 | +1.2 | 514,400 | |
1,518 | 1,561 | 1,493 | 1,556 | +63 | +4.2 | 288,300 | |
1,477 | 1,528 | 1,468 | 1,493 | +32 | +2.2 | 175,300 | |
1,436 | 1,504 | 1,423 | 1,461 | +49 | +3.5 | 179,200 | |
1,430 | 1,470 | 1,407 | 1,412 | -2 | -0.1 | 243,000 | |
1,559 | 1,559 | 1,368 | 1,414 | -121 | -7.9 | 469,300 | |
1,630 | 1,697 | 1,526 | 1,535 | -60 | -3.8 | 451,600 | |
1,633 | 1,683 | 1,541 | 1,595 | -18 | -1.1 | 327,100 | |
1,701 | 1,706 | 1,554 | 1,613 | -122 | -7.0 | 497,700 | |
1,736 | 1,809 | 1,714 | 1,735 | -1 | -0.1 | 341,400 | |
1,799 | 1,840 | 1,710 | 1,736 | -61 | -3.4 | 402,000 | |
1,662 | 1,797 | 1,581 | 1,797 | +139 | +8.4 | 419,100 | |
1,581 | 1,670 | 1,579 | 1,658 | +78 | +4.9 | 434,800 | |
1,554 | 1,591 | 1,402 | 1,580 | +2 | +0.1 | 496,800 | |
1,578 | 1,590 | 1,529 | 1,578 | +19 | +1.2 | 93,900 | |
1,599 | 1,599 | 1,513 | 1,559 | -76 | -4.6 | 199,100 | |
1,522 | 1,669 | 1,497 | 1,635 | +100 | +6.5 | 388,200 | |
1,500 | 1,603 | 1,478 | 1,535 | +30 | +2.0 | 211,500 | |
1,570 | 1,612 | 1,493 | 1,505 | -53 | -3.4 | 244,900 | |
1,598 | 1,616 | 1,527 | 1,558 | -24 | -1.5 | 275,600 | |
1,604 | 1,645 | 1,552 | 1,582 | -22 | -1.4 | 252,700 | |
1,485 | 1,695 | 1,450 | 1,604 | +221 | +16.0 | 514,600 | |
1,373 | 1,402 | 1,281 | 1,383 | -19 | -1.4 | 342,500 |