38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,374 | 1,308 | 1,326 | -18 | -1.3 | 213,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,639 | 1,517 | 1,567 | -43 | -2.7 | 655,500 | |
1,602 | 1,662 | 1,601 | 1,610 | +4 | +0.2 | 391,700 | |
1,610 | 1,653 | 1,566 | 1,606 | -1 | -0.1 | 540,400 | |
1,690 | 1,707 | 1,590 | 1,607 | -77 | -4.6 | 293,500 | |
1,638 | 1,707 | 1,610 | 1,684 | +34 | +2.1 | 316,700 | |
1,638 | 1,655 | 1,587 | 1,650 | -7 | -0.4 | 238,800 | |
1,700 | 1,726 | 1,600 | 1,657 | -68 | -3.9 | 482,800 | |
1,730 | 1,816 | 1,722 | 1,725 | +4 | +0.2 | 586,200 | |
1,675 | 1,760 | 1,665 | 1,721 | +47 | +2.8 | 481,100 | |
1,742 | 1,750 | 1,644 | 1,674 | -63 | -3.6 | 376,400 | |
1,655 | 1,793 | 1,603 | 1,737 | +82 | +5.0 | 1,083,900 | |
1,712 | 1,792 | 1,590 | 1,655 | -42 | -2.5 | 1,226,600 | |
1,699 | 1,734 | 1,661 | 1,697 | +8 | +0.5 | 272,000 | |
1,709 | 1,712 | 1,651 | 1,689 | -16 | -0.9 | 237,800 | |
1,571 | 1,710 | 1,547 | 1,705 | +128 | +8.1 | 291,600 | |
1,651 | 1,689 | 1,573 | 1,577 | -67 | -4.1 | 198,500 | |
1,683 | 1,683 | 1,592 | 1,644 | -20 | -1.2 | 127,600 | |
1,599 | 1,696 | 1,591 | 1,664 | +62 | +3.9 | 339,400 | |
1,610 | 1,634 | 1,531 | 1,602 | -26 | -1.6 | 398,900 | |
1,625 | 1,692 | 1,593 | 1,628 | +8 | +0.5 | 403,600 | |
1,665 | 1,670 | 1,607 | 1,620 | -48 | -2.9 | 279,400 | |
1,711 | 1,785 | 1,667 | 1,668 | -3 | -0.2 | 612,500 | |
1,660 | 1,679 | 1,602 | 1,671 | +18 | +1.1 | 297,700 | |
1,628 | 1,690 | 1,549 | 1,653 | +3 | +0.2 | 656,400 | |
1,638 | 1,730 | 1,575 | 1,650 | +13 | +0.8 | 961,400 | |
1,626 | 1,674 | 1,607 | 1,637 | +18 | +1.1 | 282,400 | |
1,730 | 1,730 | 1,610 | 1,619 | -109 | -6.3 | 593,700 | |
1,801 | 1,890 | 1,720 | 1,728 | -74 | -4.1 | 696,000 | |
1,882 | 1,913 | 1,708 | 1,802 | -40 | -2.2 | 878,800 | |
1,784 | 1,847 | 1,705 | 1,842 | +53 | +3.0 | 475,900 |