38,633.02 | +62.26 | 158.70 | +0.69 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.44% | 0.15% | -0.42% |
52週高値 | 3,300 | 52週安値 | 2,116 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,625 | 2,484 | 2,623 | +149 | +6.0 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,620 | 1,570 | 1,570 | -4 | -0.3 | 10,300 | |
1,564 | 1,582 | 1,540 | 1,574 | -18 | -1.1 | 6,500 | |
1,610 | 1,613 | 1,555 | 1,592 | -20 | -1.2 | 6,100 | |
1,587 | 1,630 | 1,587 | 1,612 | +25 | +1.6 | 7,400 | |
1,576 | 1,600 | 1,569 | 1,587 | +27 | +1.7 | 5,600 | |
1,725 | 1,760 | 1,540 | 1,560 | -170 | -9.8 | 39,700 | |
1,770 | 1,780 | 1,713 | 1,730 | -40 | -2.3 | 4,200 | |
1,735 | 1,784 | 1,735 | 1,770 | +40 | +2.3 | 3,300 | |
1,756 | 1,820 | 1,723 | 1,730 | -14 | -0.8 | 9,700 | |
1,735 | 1,760 | 1,713 | 1,744 | +27 | +1.6 | 17,100 | |
1,718 | 1,745 | 1,677 | 1,717 | -31 | -1.8 | 14,200 | |
1,799 | 1,800 | 1,730 | 1,748 | -32 | -1.8 | 8,500 | |
1,748 | 1,800 | 1,742 | 1,780 | +14 | +0.8 | 6,200 | |
1,803 | 1,816 | 1,733 | 1,766 | -49 | -2.7 | 16,300 | |
1,890 | 1,890 | 1,789 | 1,815 | -75 | -4.0 | 11,500 | |
1,933 | 1,933 | 1,885 | 1,890 | -49 | -2.5 | 6,000 | |
1,980 | 1,980 | 1,930 | 1,939 | -54 | -2.7 | 7,000 | |
1,971 | 2,000 | 1,971 | 1,993 | +26 | +1.3 | 1,700 | |
1,908 | 2,040 | 1,876 | 1,967 | +59 | +3.1 | 24,800 | |
1,874 | 1,908 | 1,823 | 1,908 | +36 | +1.9 | 5,200 | |
1,892 | 1,900 | 1,870 | 1,872 | +3 | +0.2 | 1,600 | |
1,894 | 1,894 | 1,855 | 1,869 | -24 | -1.3 | 4,700 | |
1,940 | 1,940 | 1,831 | 1,893 | -42 | -2.2 | 9,500 | |
1,939 | 1,939 | 1,910 | 1,935 | -4 | -0.2 | 3,000 | |
1,950 | 1,974 | 1,930 | 1,939 | -13 | -0.7 | 4,600 | |
1,969 | 1,984 | 1,951 | 1,952 | -17 | -0.9 | 3,300 | |
1,948 | 1,984 | 1,935 | 1,969 | +27 | +1.4 | 3,100 | |
1,880 | 1,987 | 1,821 | 1,942 | +72 | +3.9 | 11,000 | |
1,881 | 1,913 | 1,861 | 1,870 | -10 | -0.5 | 5,400 | |
1,860 | 1,900 | 1,860 | 1,880 | +19 | +1.0 | 2,400 |