![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.70 | +0.70 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.45% | 0.15% | -0.42% |
52週高値 | 3,300 | 52週安値 | 2,116 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,625 | 2,484 | 2,623 | +149 | +6.0 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 500 | |
1,450 | 1,450 | 1,400 | 1,400 | +1 | +0.1 | 2,400 | |
1,399 | 1,399 | 1,395 | 1,399 | +19 | +1.4 | 1,100 | |
1,390 | 1,410 | 1,380 | 1,380 | -19 | -1.4 | 1,700 | |
1,440 | 1,470 | 1,399 | 1,399 | -20 | -1.4 | 1,700 | |
1,427 | 1,480 | 1,390 | 1,419 | +19 | +1.4 | 11,900 | |
1,391 | 1,415 | 1,391 | 1,400 | +39 | +2.9 | 2,400 | |
1,399 | 1,399 | 1,361 | 1,361 | -14 | -1.0 | 2,100 | |
1,390 | 1,390 | 1,375 | 1,375 | -10 | -0.7 | 1,100 | |
1,429 | 1,430 | 1,366 | 1,385 | +4 | +0.3 | 5,300 | |
1,540 | 1,600 | 1,319 | 1,381 | -38 | -2.7 | 57,100 | |
1,350 | 1,426 | 1,349 | 1,419 | +70 | +5.2 | 2,800 | |
1,388 | 1,388 | 1,349 | 1,349 | +51 | +3.9 | 2,700 | |
1,300 | 1,300 | 1,298 | 1,298 | -8 | -0.6 | 1,600 | |
1,207 | 1,306 | 1,182 | 1,306 | +39 | +3.1 | 10,200 | |
1,401 | 1,401 | 1,255 | 1,267 | -164 | -11.5 | 18,300 | |
1,447 | 1,450 | 1,401 | 1,431 | -20 | -1.4 | 2,200 | |
1,511 | 1,511 | 1,451 | 1,451 | -49 | -3.3 | 5,600 | |
1,455 | 1,522 | 1,455 | 1,500 | +39 | +2.7 | 9,100 | |
1,478 | 1,490 | 1,458 | 1,461 | -15 | -1.0 | 2,100 | |
1,500 | 1,530 | 1,476 | 1,476 | -37 | -2.4 | 3,700 | |
1,500 | 1,522 | 1,470 | 1,513 | +13 | +0.9 | 5,300 | |
1,520 | 1,520 | 1,449 | 1,500 | -23 | -1.5 | 31,800 | |
1,602 | 1,602 | 1,490 | 1,523 | -7 | -0.5 | 12,500 | |
1,514 | 1,530 | 1,513 | 1,530 | +19 | +1.3 | 1,500 | |
1,547 | 1,555 | 1,481 | 1,511 | -42 | -2.7 | 8,800 | |
1,558 | 1,630 | 1,531 | 1,553 | -5 | -0.3 | 5,100 | |
1,600 | 1,625 | 1,556 | 1,558 | -17 | -1.1 | 4,400 | |
1,530 | 1,575 | 1,530 | 1,575 | - | - | 700 |