38,925.63 | +1,055.37 | 144.64 | -0.02 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | -0.02% | -0.70% | 3.61% |
52週高値 | 3,300 | 52週安値 | 1,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,070 | 2,060 | 2,067 | -2 | -0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,075 | 2,022 | 2,069 | +6 | +0.3 | 5,300 | |
2,047 | 2,065 | 2,013 | 2,063 | +7 | +0.3 | 5,900 | |
2,087 | 2,119 | 2,056 | 2,056 | -31 | -1.5 | 3,000 | |
2,048 | 2,128 | 2,040 | 2,087 | +48 | +2.4 | 5,400 | |
1,979 | 2,050 | 1,979 | 2,039 | +60 | +3.0 | 6,500 | |
1,910 | 2,020 | 1,910 | 1,979 | +29 | +1.5 | 3,700 | |
2,026 | 2,100 | 1,626 | 1,950 | -176 | -8.3 | 31,300 | |
2,317 | 2,319 | 2,092 | 2,126 | -164 | -7.2 | 29,700 | |
2,460 | 2,475 | 2,260 | 2,290 | -173 | -7.0 | 68,000 | |
2,470 | 2,502 | 2,450 | 2,463 | -7 | -0.3 | 11,500 | |
2,441 | 2,484 | 2,430 | 2,470 | +15 | +0.6 | 5,800 | |
2,491 | 2,514 | 2,404 | 2,455 | -86 | -3.4 | 19,600 | |
2,596 | 2,596 | 2,491 | 2,541 | -55 | -2.1 | 12,700 | |
2,484 | 2,625 | 2,484 | 2,596 | +122 | +4.9 | 13,500 | |
2,379 | 2,479 | 2,379 | 2,474 | +87 | +3.6 | 6,900 | |
2,420 | 2,420 | 2,360 | 2,387 | -20 | -0.8 | 9,500 | |
2,473 | 2,520 | 2,380 | 2,407 | -54 | -2.2 | 19,800 | |
2,500 | 2,522 | 2,419 | 2,461 | -47 | -1.9 | 15,600 | |
2,557 | 2,597 | 2,465 | 2,508 | -47 | -1.8 | 17,400 | |
2,763 | 2,854 | 2,555 | 2,555 | -227 | -8.2 | 22,400 | |
2,790 | 2,869 | 2,777 | 2,782 | -28 | -1.0 | 3,900 | |
2,978 | 2,978 | 2,755 | 2,810 | -140 | -4.7 | 8,000 | |
2,930 | 3,300 | 2,833 | 2,950 | -50 | -1.7 | 23,200 | |
2,910 | 3,055 | 2,910 | 3,000 | +90 | +3.1 | 8,100 | |
3,090 | 3,190 | 2,910 | 2,910 | -27 | -0.9 | 17,700 | |
3,075 | 3,075 | 2,796 | 2,937 | -138 | -4.5 | 8,600 | |
2,840 | 3,075 | 2,840 | 3,075 | +263 | +9.4 | 31,100 | |
2,802 | 2,850 | 2,715 | 2,812 | -90 | -3.1 | 7,100 | |
2,700 | 2,950 | 2,685 | 2,902 | +202 | +7.5 | 10,400 |