39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 6,120 | 52週安値 | 3,910 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 3,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,725 | 4,515 | 4,660 | +110 | +2.4 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,330 | 2,150 | 2,155 | -186 | -7.9 | 418,900 | |
2,424 | 2,457 | 2,290 | 2,341 | -105 | -4.3 | 295,400 | |
2,372 | 2,515 | 2,365 | 2,446 | +11 | +0.5 | 329,200 | |
2,450 | 2,538 | 2,352 | 2,435 | 0 | 0.0 | 752,400 | |
2,375 | 2,488 | 2,362 | 2,435 | +60 | +2.5 | 389,300 | |
2,350 | 2,391 | 2,298 | 2,375 | +60 | +2.6 | 304,600 | |
2,214 | 2,331 | 2,202 | 2,315 | +55 | +2.4 | 431,700 | |
2,248 | 2,269 | 2,216 | 2,260 | +17 | +0.8 | 55,800 | |
2,263 | 2,263 | 2,207 | 2,243 | +1 | 0.0 | 322,200 | |
2,250 | 2,280 | 2,116 | 2,242 | -16 | -0.7 | 608,500 | |
2,175 | 2,295 | 2,131 | 2,258 | +133 | +6.3 | 774,600 | |
2,001 | 2,132 | 2,000 | 2,125 | +129 | +6.5 | 463,100 | |
2,092 | 2,131 | 1,987 | 1,996 | -76 | -3.7 | 408,100 | |
1,997 | 2,100 | 1,978 | 2,072 | +85 | +4.3 | 551,000 | |
1,920 | 2,100 | 1,902 | 1,987 | +74 | +3.9 | 736,200 | |
1,947 | 1,956 | 1,888 | 1,913 | +42 | +2.2 | 286,400 | |
1,747 | 1,875 | 1,728 | 1,871 | +125 | +7.2 | 328,900 | |
1,730 | 1,764 | 1,687 | 1,746 | +38 | +2.2 | 147,800 | |
1,699 | 1,724 | 1,666 | 1,708 | +58 | +3.5 | 230,500 | |
1,620 | 1,655 | 1,620 | 1,650 | +28 | +1.7 | 71,500 | |
1,624 | 1,650 | 1,600 | 1,622 | -27 | -1.6 | 78,300 | |
1,657 | 1,686 | 1,634 | 1,649 | -8 | -0.5 | 131,500 | |
1,600 | 1,665 | 1,599 | 1,657 | +47 | +2.9 | 180,300 | |
1,577 | 1,611 | 1,546 | 1,610 | +32 | +2.0 | 336,800 | |
1,599 | 1,599 | 1,527 | 1,578 | -26 | -1.6 | 212,100 | |
1,563 | 1,617 | 1,553 | 1,604 | +11 | +0.7 | 128,000 | |
1,563 | 1,599 | 1,549 | 1,593 | +31 | +2.0 | 64,400 | |
1,550 | 1,605 | 1,545 | 1,562 | +7 | +0.5 | 63,200 | |
1,539 | 1,575 | 1,487 | 1,555 | +15 | +1.0 | 131,400 | |
1,606 | 1,613 | 1,536 | 1,540 | -47 | -3.0 | 63,500 |