38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,820 | 4,655 | 4,735 | +105 | +2.3 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,605 | 3,500 | 3,580 | +25 | +0.7 | 218,100 | |
3,580 | 3,645 | 3,455 | 3,555 | -50 | -1.4 | 264,200 | |
3,475 | 3,665 | 3,445 | 3,605 | +190 | +5.6 | 246,800 | |
3,385 | 3,475 | 3,145 | 3,415 | +35 | +1.0 | 281,400 | |
3,205 | 3,430 | 3,205 | 3,380 | +165 | +5.1 | 129,600 | |
3,295 | 3,340 | 3,190 | 3,215 | -90 | -2.7 | 97,700 | |
3,300 | 3,395 | 3,235 | 3,305 | +5 | +0.2 | 134,600 | |
3,180 | 3,300 | 3,075 | 3,300 | +120 | +3.8 | 106,800 | |
3,055 | 3,195 | 3,055 | 3,180 | +150 | +5.0 | 66,600 | |
3,210 | 3,210 | 3,010 | 3,030 | -180 | -5.6 | 81,500 | |
3,255 | 3,285 | 3,090 | 3,210 | -35 | -1.1 | 136,300 | |
3,380 | 3,420 | 3,185 | 3,245 | -135 | -4.0 | 188,400 | |
3,325 | 3,450 | 3,285 | 3,380 | +55 | +1.7 | 137,300 | |
3,195 | 3,335 | 3,140 | 3,325 | +135 | +4.2 | 95,300 | |
3,370 | 3,370 | 3,165 | 3,190 | -205 | -6.0 | 160,900 | |
3,090 | 3,400 | 3,080 | 3,395 | +345 | +11.3 | 148,400 | |
2,998 | 3,065 | 2,883 | 3,050 | +25 | +0.8 | 176,800 | |
2,854 | 3,165 | 2,824 | 3,025 | +196 | +6.9 | 199,500 | |
2,990 | 2,998 | 2,829 | 2,829 | -120 | -4.1 | 138,900 | |
3,035 | 3,035 | 2,909 | 2,949 | -56 | -1.9 | 140,700 | |
2,990 | 3,075 | 2,974 | 3,005 | +5 | +0.2 | 92,000 | |
2,990 | 3,015 | 2,888 | 3,000 | +10 | +0.3 | 99,500 | |
2,824 | 3,015 | 2,798 | 2,990 | +154 | +5.4 | 136,200 | |
2,867 | 2,899 | 2,750 | 2,836 | -78 | -2.7 | 118,400 | |
2,956 | 3,000 | 2,871 | 2,914 | -42 | -1.4 | 47,900 | |
2,998 | 3,075 | 2,881 | 2,956 | -4 | -0.1 | 168,100 | |
2,700 | 3,000 | 2,687 | 2,960 | +274 | +10.2 | 285,200 | |
2,587 | 2,701 | 2,556 | 2,686 | +76 | +2.9 | 101,100 | |
2,602 | 2,649 | 2,563 | 2,610 | -19 | -0.7 | 84,800 | |
2,643 | 2,662 | 2,594 | 2,629 | +23 | +0.9 | 127,300 |