38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,820 | 4,655 | 4,735 | +105 | +2.3 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,811 | 2,592 | 2,606 | -132 | -4.8 | 222,300 | |
2,725 | 2,750 | 2,643 | 2,738 | +20 | +0.7 | 141,400 | |
2,655 | 2,764 | 2,628 | 2,718 | +63 | +2.4 | 204,600 | |
2,582 | 2,675 | 2,544 | 2,655 | +72 | +2.8 | 82,200 | |
2,658 | 2,695 | 2,548 | 2,583 | -25 | -1.0 | 110,000 | |
2,594 | 2,719 | 2,594 | 2,608 | +39 | +1.5 | 143,200 | |
2,493 | 2,627 | 2,451 | 2,569 | +80 | +3.2 | 189,600 | |
2,442 | 2,500 | 2,364 | 2,489 | +59 | +2.4 | 94,200 | |
2,553 | 2,561 | 2,408 | 2,430 | -151 | -5.9 | 103,600 | |
2,462 | 2,621 | 2,456 | 2,581 | +83 | +3.3 | 127,100 | |
2,380 | 2,525 | 2,380 | 2,498 | +126 | +5.3 | 148,500 | |
2,450 | 2,450 | 2,334 | 2,372 | -63 | -2.6 | 78,300 | |
2,465 | 2,500 | 2,332 | 2,435 | -23 | -0.9 | 124,500 | |
2,396 | 2,472 | 2,238 | 2,458 | +76 | +3.2 | 176,500 | |
2,263 | 2,395 | 2,169 | 2,382 | +98 | +4.3 | 61,800 | |
2,272 | 2,331 | 2,169 | 2,284 | -26 | -1.1 | 156,300 | |
2,188 | 2,334 | 2,165 | 2,310 | +101 | +4.6 | 148,300 | |
2,191 | 2,212 | 2,129 | 2,209 | +18 | +0.8 | 128,300 | |
2,289 | 2,355 | 2,170 | 2,191 | -134 | -5.8 | 106,700 | |
2,309 | 2,330 | 2,244 | 2,325 | +41 | +1.8 | 160,600 | |
2,358 | 2,358 | 2,266 | 2,284 | -74 | -3.1 | 98,400 | |
2,232 | 2,358 | 2,205 | 2,358 | +141 | +6.4 | 100,700 | |
2,225 | 2,241 | 2,106 | 2,217 | -30 | -1.3 | 121,300 | |
2,239 | 2,301 | 2,216 | 2,247 | +2 | +0.1 | 110,800 | |
2,306 | 2,334 | 2,190 | 2,245 | -83 | -3.6 | 92,600 | |
2,404 | 2,404 | 2,283 | 2,328 | -111 | -4.6 | 136,100 | |
2,391 | 2,440 | 2,343 | 2,439 | +32 | +1.3 | 78,700 | |
2,310 | 2,418 | 2,310 | 2,407 | +100 | +4.3 | 114,000 | |
2,431 | 2,487 | 2,250 | 2,307 | -141 | -5.8 | 141,000 | |
2,459 | 2,504 | 2,336 | 2,448 | -20 | -0.8 | 135,500 |