38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,820 | 4,655 | 4,735 | +105 | +2.3 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,206 | 2,010 | 2,090 | -77 | -3.6 | 238,500 | |
2,045 | 2,267 | 2,019 | 2,167 | +124 | +6.1 | 371,400 | |
1,900 | 2,072 | 1,900 | 2,043 | +140 | +7.4 | 167,100 | |
1,867 | 1,918 | 1,851 | 1,903 | +19 | +1.0 | 134,300 | |
1,899 | 1,921 | 1,859 | 1,884 | +4 | +0.2 | 153,900 | |
1,939 | 1,954 | 1,876 | 1,880 | -76 | -3.9 | 187,900 | |
1,939 | 1,995 | 1,919 | 1,956 | +17 | +0.9 | 130,700 | |
2,065 | 2,100 | 1,933 | 1,939 | -76 | -3.8 | 205,500 | |
2,063 | 2,085 | 1,976 | 2,015 | -48 | -2.3 | 209,000 | |
1,961 | 2,069 | 1,961 | 2,063 | +116 | +6.0 | 187,000 | |
1,905 | 1,995 | 1,891 | 1,947 | +42 | +2.2 | 160,900 | |
1,801 | 1,948 | 1,801 | 1,905 | +109 | +6.1 | 185,700 | |
1,858 | 1,910 | 1,777 | 1,796 | -67 | -3.6 | 137,200 | |
1,874 | 1,890 | 1,828 | 1,863 | -10 | -0.5 | 129,700 | |
1,710 | 1,905 | 1,691 | 1,873 | +168 | +9.9 | 248,600 | |
1,666 | 1,716 | 1,650 | 1,705 | +45 | +2.7 | 112,600 | |
1,699 | 1,742 | 1,660 | 1,660 | -60 | -3.5 | 254,400 | |
1,726 | 1,751 | 1,680 | 1,720 | +3 | +0.2 | 115,200 | |
1,719 | 1,753 | 1,691 | 1,717 | +37 | +2.2 | 170,000 | |
1,689 | 1,820 | 1,680 | 1,680 | +14 | +0.8 | 406,100 | |
1,739 | 1,762 | 1,610 | 1,666 | -97 | -5.5 | 289,800 | |
1,783 | 1,827 | 1,696 | 1,763 | -18 | -1.0 | 205,200 | |
1,729 | 1,786 | 1,645 | 1,781 | +75 | +4.4 | 214,200 | |
1,763 | 1,835 | 1,654 | 1,706 | -25 | -1.4 | 237,300 | |
1,785 | 1,814 | 1,709 | 1,731 | -27 | -1.5 | 237,000 | |
1,666 | 1,778 | 1,661 | 1,758 | +88 | +5.3 | 187,100 | |
1,646 | 1,700 | 1,641 | 1,670 | +19 | +1.2 | 202,900 | |
1,751 | 1,785 | 1,583 | 1,651 | -100 | -5.7 | 376,300 | |
1,720 | 1,787 | 1,720 | 1,751 | +44 | +2.6 | 57,500 | |
1,710 | 1,763 | 1,681 | 1,707 | -1 | -0.1 | 187,500 |