38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,820 | 4,655 | 4,735 | +105 | +2.3 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,540 | 1,459 | 1,528 | +78 | +5.4 | 174,500 | |
1,374 | 1,454 | 1,366 | 1,450 | +86 | +6.3 | 112,900 | |
1,380 | 1,445 | 1,358 | 1,364 | +4 | +0.3 | 124,900 | |
1,410 | 1,420 | 1,335 | 1,360 | -34 | -2.4 | 157,100 | |
1,492 | 1,492 | 1,392 | 1,394 | -94 | -6.3 | 135,800 | |
1,511 | 1,549 | 1,481 | 1,488 | -50 | -3.3 | 75,900 | |
1,484 | 1,598 | 1,480 | 1,538 | +81 | +5.6 | 164,900 | |
1,512 | 1,512 | 1,455 | 1,457 | -95 | -6.1 | 54,000 | |
1,469 | 1,595 | 1,450 | 1,552 | +61 | +4.1 | 161,600 | |
1,445 | 1,599 | 1,443 | 1,491 | +46 | +3.2 | 329,200 | |
1,439 | 1,505 | 1,432 | 1,445 | -11 | -0.8 | 193,800 | |
1,471 | 1,486 | 1,406 | 1,456 | -12 | -0.8 | 142,100 | |
1,482 | 1,498 | 1,451 | 1,468 | -14 | -0.9 | 97,200 | |
1,450 | 1,491 | 1,434 | 1,482 | +26 | +1.8 | 92,400 | |
1,561 | 1,607 | 1,453 | 1,456 | -108 | -6.9 | 135,400 | |
1,513 | 1,618 | 1,497 | 1,564 | +51 | +3.4 | 235,900 | |
1,476 | 1,549 | 1,423 | 1,513 | +36 | +2.4 | 141,100 | |
1,584 | 1,620 | 1,460 | 1,477 | -131 | -8.1 | 137,900 | |
1,621 | 1,666 | 1,567 | 1,608 | -22 | -1.3 | 112,200 | |
1,720 | 1,722 | 1,592 | 1,630 | -95 | -5.5 | 144,600 | |
1,697 | 1,740 | 1,654 | 1,725 | +26 | +1.5 | 151,500 | |
1,695 | 1,750 | 1,686 | 1,699 | +4 | +0.2 | 115,100 | |
1,698 | 1,758 | 1,670 | 1,695 | +14 | +0.8 | 254,800 | |
1,498 | 1,690 | 1,494 | 1,681 | +184 | +12.3 | 256,200 | |
1,530 | 1,530 | 1,467 | 1,497 | -27 | -1.8 | 74,300 | |
1,438 | 1,538 | 1,422 | 1,524 | +94 | +6.6 | 103,100 | |
1,412 | 1,452 | 1,362 | 1,430 | +16 | +1.1 | 80,500 | |
1,475 | 1,475 | 1,396 | 1,414 | -67 | -4.5 | 104,600 | |
1,417 | 1,564 | 1,386 | 1,481 | +61 | +4.3 | 253,500 | |
1,507 | 1,509 | 1,416 | 1,420 | - | - | 74,700 |