![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 5,140 | 4,750 | 4,955 | -35 | -0.7 | 137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,367 | 2,268 | 2,311 | -19 | -0.8 | 58,100 | |
2,282 | 2,372 | 2,257 | 2,330 | +98 | +4.4 | 160,500 | |
2,252 | 2,270 | 2,206 | 2,232 | -20 | -0.9 | 67,500 | |
2,288 | 2,347 | 2,252 | 2,252 | +13 | +0.6 | 92,200 | |
2,291 | 2,321 | 2,204 | 2,239 | -72 | -3.1 | 130,000 | |
2,351 | 2,351 | 2,244 | 2,311 | -10 | -0.4 | 100,000 | |
2,445 | 2,456 | 2,314 | 2,321 | -143 | -5.8 | 149,900 | |
2,466 | 2,520 | 2,456 | 2,464 | +9 | +0.4 | 73,100 | |
2,491 | 2,493 | 2,442 | 2,455 | +6 | +0.2 | 87,400 | |
2,490 | 2,580 | 2,447 | 2,449 | -42 | -1.7 | 135,400 | |
2,500 | 2,530 | 2,430 | 2,491 | +15 | +0.6 | 105,100 | |
2,444 | 2,485 | 2,393 | 2,476 | +36 | +1.5 | 139,600 | |
2,521 | 2,582 | 2,363 | 2,440 | -81 | -3.2 | 166,800 | |
2,491 | 2,538 | 2,466 | 2,521 | +51 | +2.1 | 54,800 | |
2,562 | 2,579 | 2,400 | 2,470 | -97 | -3.8 | 92,600 | |
2,688 | 2,745 | 2,534 | 2,567 | -90 | -3.4 | 170,500 | |
2,530 | 2,670 | 2,509 | 2,657 | +141 | +5.6 | 105,000 | |
2,495 | 2,542 | 2,433 | 2,516 | +21 | +0.8 | 118,500 | |
2,609 | 2,619 | 2,474 | 2,495 | -54 | -2.1 | 153,200 | |
2,587 | 2,629 | 2,536 | 2,549 | -29 | -1.1 | 255,000 | |
2,454 | 2,585 | 2,420 | 2,578 | +146 | +6.0 | 285,300 | |
2,359 | 2,476 | 2,322 | 2,432 | +81 | +3.4 | 213,300 | |
2,322 | 2,400 | 2,307 | 2,351 | +30 | +1.3 | 168,700 | |
2,375 | 2,432 | 2,299 | 2,321 | -49 | -2.1 | 241,200 | |
2,367 | 2,470 | 2,337 | 2,370 | -97 | -3.9 | 291,900 | |
2,503 | 2,539 | 2,417 | 2,467 | -24 | -1.0 | 218,300 | |
2,441 | 2,568 | 2,441 | 2,491 | +54 | +2.2 | 217,000 | |
2,530 | 2,573 | 2,402 | 2,437 | -28 | -1.1 | 269,400 | |
2,310 | 2,475 | 2,310 | 2,465 | +159 | +6.9 | 226,700 | |
2,350 | 2,410 | 2,288 | 2,306 | -64 | -2.7 | 180,900 |