![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,990 | 4,730 | 4,990 | +210 | +4.4 | 119,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,334 | 2,190 | 2,245 | -83 | -3.6 | 92,600 | |
2,404 | 2,404 | 2,283 | 2,328 | -111 | -4.6 | 136,100 | |
2,391 | 2,440 | 2,343 | 2,439 | +32 | +1.3 | 78,700 | |
2,310 | 2,418 | 2,310 | 2,407 | +100 | +4.3 | 114,000 | |
2,431 | 2,487 | 2,250 | 2,307 | -141 | -5.8 | 141,000 | |
2,459 | 2,504 | 2,336 | 2,448 | -20 | -0.8 | 135,500 | |
2,476 | 2,496 | 2,410 | 2,468 | +12 | +0.5 | 84,100 | |
2,530 | 2,531 | 2,442 | 2,456 | -42 | -1.7 | 107,100 | |
2,411 | 2,525 | 2,371 | 2,498 | +100 | +4.2 | 144,000 | |
2,370 | 2,435 | 2,273 | 2,398 | +20 | +0.8 | 246,000 | |
2,404 | 2,430 | 2,361 | 2,378 | -20 | -0.8 | 121,200 | |
2,424 | 2,492 | 2,381 | 2,398 | +4 | +0.2 | 115,300 | |
2,452 | 2,548 | 2,338 | 2,394 | -101 | -4.0 | 150,400 | |
2,623 | 2,654 | 2,481 | 2,495 | -127 | -4.8 | 89,900 | |
2,756 | 2,757 | 2,581 | 2,622 | -114 | -4.2 | 92,700 | |
2,796 | 2,800 | 2,650 | 2,736 | -31 | -1.1 | 77,200 | |
2,750 | 2,861 | 2,611 | 2,767 | +36 | +1.3 | 184,500 | |
2,730 | 2,738 | 2,643 | 2,731 | +26 | +1.0 | 96,300 | |
2,654 | 2,800 | 2,640 | 2,705 | +48 | +1.8 | 135,500 | |
2,585 | 2,670 | 2,540 | 2,657 | +72 | +2.8 | 81,500 | |
2,564 | 2,629 | 2,513 | 2,585 | +21 | +0.8 | 106,000 | |
2,645 | 2,672 | 2,553 | 2,564 | -92 | -3.5 | 166,900 | |
2,654 | 2,661 | 2,554 | 2,656 | -39 | -1.4 | 96,000 | |
2,601 | 2,720 | 2,601 | 2,695 | +67 | +2.5 | 134,000 | |
2,554 | 2,639 | 2,488 | 2,628 | +97 | +3.8 | 154,300 | |
2,401 | 2,538 | 2,401 | 2,531 | +131 | +5.5 | 74,800 | |
2,365 | 2,430 | 2,351 | 2,400 | +35 | +1.5 | 69,900 | |
2,414 | 2,489 | 2,351 | 2,365 | +64 | +2.8 | 173,200 | |
2,350 | 2,352 | 2,240 | 2,301 | -10 | -0.4 | 75,400 | |
2,357 | 2,367 | 2,268 | 2,311 | -19 | -0.8 | 58,100 |