38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,990 | 4,730 | 4,990 | +210 | +4.4 | 119,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,000 | 4,720 | 4,780 | +75 | +1.6 | 249,500 | |
4,565 | 4,875 | 4,565 | 4,705 | +190 | +4.2 | 191,300 | |
4,470 | 4,625 | 4,380 | 4,515 | -25 | -0.6 | 143,600 | |
4,415 | 4,540 | 4,275 | 4,540 | +100 | +2.3 | 143,300 | |
4,560 | 4,560 | 4,345 | 4,440 | -145 | -3.2 | 94,000 | |
4,575 | 4,710 | 4,535 | 4,585 | +110 | +2.5 | 128,800 | |
4,510 | 4,550 | 4,275 | 4,475 | -20 | -0.4 | 99,500 | |
4,570 | 4,640 | 4,435 | 4,495 | -50 | -1.1 | 119,300 | |
4,620 | 4,700 | 4,370 | 4,545 | -75 | -1.6 | 105,200 | |
4,630 | 4,780 | 4,515 | 4,620 | +15 | +0.3 | 148,500 | |
4,515 | 4,785 | 4,485 | 4,605 | +95 | +2.1 | 165,600 | |
4,275 | 4,570 | 4,265 | 4,510 | +280 | +6.6 | 119,500 | |
4,095 | 4,285 | 4,055 | 4,230 | +120 | +2.9 | 111,400 | |
3,490 | 4,240 | 3,450 | 4,110 | +620 | +17.8 | 352,400 | |
3,340 | 3,490 | 3,330 | 3,490 | +10 | +0.3 | 54,300 | |
3,540 | 3,570 | 3,435 | 3,480 | +5 | +0.1 | 69,100 | |
3,395 | 3,490 | 3,380 | 3,475 | +85 | +2.5 | 91,600 | |
3,380 | 3,450 | 3,365 | 3,390 | +40 | +1.2 | 61,000 | |
3,440 | 3,440 | 3,280 | 3,350 | -45 | -1.3 | 93,600 | |
3,670 | 3,715 | 3,360 | 3,395 | -275 | -7.5 | 147,700 | |
3,525 | 3,785 | 3,490 | 3,670 | +110 | +3.1 | 83,700 | |
3,530 | 3,685 | 3,490 | 3,560 | +30 | +0.8 | 86,800 | |
3,535 | 3,550 | 3,450 | 3,530 | +35 | +1.0 | 97,800 | |
3,425 | 3,520 | 3,360 | 3,495 | +140 | +4.2 | 104,600 | |
3,370 | 3,460 | 3,300 | 3,355 | +15 | +0.4 | 133,800 | |
3,470 | 3,505 | 3,300 | 3,340 | -165 | -4.7 | 87,500 | |
3,460 | 3,580 | 3,450 | 3,505 | +55 | +1.6 | 128,800 | |
3,365 | 3,550 | 3,365 | 3,450 | +45 | +1.3 | 153,000 | |
3,310 | 3,425 | 3,310 | 3,405 | +105 | +3.2 | 73,300 | |
3,140 | 3,320 | 3,095 | 3,300 | +170 | +5.4 | 147,500 |