52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,437.5 | 1,302.5 | 1,324.5 | -118.5 | -8.2 | 49,389,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517.0 | 520.0 | 502.0 | 512.0 | -6.0 | -1.2 | 3,817,400 | |
509.0 | 518.0 | 500.0 | 518.0 | +10.0 | +2.0 | 2,846,200 | |
497.0 | 510.0 | 497.0 | 508.0 | +17.0 | +3.5 | 2,533,600 | |
490.0 | 508.0 | 489.0 | 491.0 | +5.0 | +1.0 | 3,785,700 | |
481.0 | 494.0 | 471.0 | 486.0 | +9.0 | +1.9 | 3,085,000 | |
472.0 | 479.0 | 461.0 | 477.0 | +5.0 | +1.1 | 2,108,600 | |
483.0 | 484.0 | 464.0 | 472.0 | -18.0 | -3.7 | 2,985,900 | |
474.0 | 492.0 | 472.0 | 490.0 | +21.0 | +4.5 | 2,785,100 | |
483.0 | 484.0 | 461.0 | 469.0 | -18.0 | -3.7 | 3,073,400 | |
477.0 | 492.0 | 476.0 | 487.0 | +12.0 | +2.5 | 2,664,600 | |
477.0 | 480.0 | 468.0 | 475.0 | +1.0 | +0.2 | 1,625,700 | |
469.0 | 485.0 | 469.0 | 474.0 | +11.0 | +2.4 | 2,635,600 | |
467.0 | 488.0 | 461.0 | 463.0 | -5.0 | -1.1 | 5,071,100 | |
445.0 | 470.0 | 443.0 | 468.0 | +28.0 | +6.4 | 4,308,700 | |
447.0 | 453.0 | 440.0 | 440.0 | -7.0 | -1.6 | 2,442,900 | |
454.0 | 455.0 | 442.0 | 447.0 | -7.0 | -1.5 | 2,000,500 | |
466.0 | 469.0 | 447.0 | 454.0 | -12.0 | -2.6 | 1,736,600 | |
450.0 | 467.0 | 443.0 | 466.0 | +18.0 | +4.0 | 3,121,600 | |
439.0 | 458.0 | 432.0 | 448.0 | +6.0 | +1.4 | 4,146,800 | |
447.0 | 449.0 | 439.0 | 442.0 | -2.0 | -0.5 | 3,057,600 | |
444.0 | 447.0 | 435.0 | 444.0 | -1.0 | -0.2 | 3,237,400 | |
469.0 | 471.0 | 437.0 | 445.0 | -25.0 | -5.3 | 3,809,400 | |
445.0 | 476.0 | 443.0 | 470.0 | +27.0 | +6.1 | 3,386,100 | |
441.0 | 446.0 | 432.0 | 443.0 | -2.0 | -0.4 | 2,837,900 | |
442.0 | 450.0 | 433.0 | 445.0 | +2.0 | +0.5 | 3,843,900 | |
446.0 | 456.0 | 442.0 | 443.0 | -1.0 | -0.2 | 4,068,600 | |
438.0 | 452.0 | 432.0 | 444.0 | +10.0 | +2.3 | 5,631,700 | |
420.0 | 439.0 | 416.0 | 434.0 | +13.0 | +3.1 | 4,259,300 | |
435.0 | 440.0 | 410.0 | 421.0 | -21.0 | -4.8 | 5,450,300 | |
455.0 | 470.0 | 435.0 | 442.0 | -11.0 | -2.4 | 9,859,100 |