39,038.16 | +354.23 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 989 | 979 | 989 | +12 | +1.2 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,779 | 1,709 | 1,750 | +13 | +0.7 | 346,600 | |
1,734 | 1,743 | 1,624 | 1,737 | +24 | +1.4 | 379,900 | |
1,778 | 1,792 | 1,670 | 1,713 | -58 | -3.3 | 413,500 | |
1,672 | 1,778 | 1,629 | 1,771 | +97 | +5.8 | 653,200 | |
1,615 | 1,678 | 1,603 | 1,674 | +41 | +2.5 | 567,400 | |
1,539 | 1,653 | 1,515 | 1,633 | +112 | +7.4 | 600,700 | |
1,540 | 1,592 | 1,486 | 1,521 | +40 | +2.7 | 881,600 | |
1,468 | 1,523 | 1,437 | 1,481 | +29 | +2.0 | 629,100 | |
1,406 | 1,465 | 1,406 | 1,452 | +46 | +3.3 | 355,100 | |
1,465 | 1,481 | 1,394 | 1,406 | -44 | -3.0 | 428,600 | |
1,530 | 1,542 | 1,411 | 1,450 | -82 | -5.4 | 421,700 | |
1,563 | 1,575 | 1,516 | 1,532 | -20 | -1.3 | 501,700 | |
1,607 | 1,618 | 1,524 | 1,552 | -38 | -2.4 | 666,700 | |
1,673 | 1,675 | 1,582 | 1,590 | -19 | -1.2 | 1,081,400 | |
1,650 | 1,669 | 1,601 | 1,609 | -32 | -2.0 | 702,400 | |
1,596 | 1,657 | 1,596 | 1,641 | +45 | +2.8 | 799,200 | |
1,585 | 1,611 | 1,536 | 1,596 | +2 | +0.1 | 885,600 | |
1,569 | 1,648 | 1,565 | 1,594 | +30 | +1.9 | 799,400 | |
1,520 | 1,603 | 1,516 | 1,564 | +52 | +3.4 | 648,400 | |
1,525 | 1,538 | 1,495 | 1,512 | -14 | -0.9 | 490,300 | |
1,468 | 1,550 | 1,467 | 1,526 | +145 | +10.5 | 914,500 | |
1,346 | 1,389 | 1,334 | 1,381 | +44 | +3.3 | 728,900 | |
1,405 | 1,432 | 1,318 | 1,337 | -68 | -4.8 | 560,600 | |
1,422 | 1,437 | 1,397 | 1,405 | -22 | -1.5 | 373,300 | |
1,420 | 1,454 | 1,405 | 1,427 | +31 | +2.2 | 400,100 | |
1,424 | 1,484 | 1,395 | 1,396 | -21 | -1.5 | 635,300 | |
1,472 | 1,518 | 1,402 | 1,417 | -47 | -3.2 | 832,000 | |
1,553 | 1,553 | 1,430 | 1,464 | -75 | -4.9 | 633,400 | |
1,470 | 1,547 | 1,458 | 1,539 | +74 | +5.1 | 628,000 | |
1,581 | 1,589 | 1,411 | 1,465 | -104 | -6.6 | 998,400 |