38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 906 | 909 | +2 | +0.2 | 176,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,065 | 1,032 | 1,040 | +4 | +0.4 | 607,300 | |
1,055 | 1,062 | 1,024 | 1,036 | -10 | -1.0 | 583,100 | |
997 | 1,051 | 985 | 1,046 | +47 | +4.7 | 754,500 | |
997 | 1,013 | 978 | 999 | -7 | -0.7 | 718,800 | |
1,024 | 1,025 | 991 | 1,006 | -8 | -0.8 | 839,200 | |
1,001 | 1,046 | 1,001 | 1,014 | 0 | 0.0 | 716,200 | |
991 | 1,014 | 959 | 1,014 | +9 | +0.9 | 1,596,100 | |
1,046 | 1,074 | 996 | 1,005 | -50 | -4.7 | 915,100 | |
1,131 | 1,131 | 1,035 | 1,055 | -79 | -7.0 | 1,811,500 | |
1,099 | 1,136 | 1,066 | 1,134 | +40 | +3.7 | 1,148,500 | |
1,125 | 1,129 | 1,082 | 1,094 | -20 | -1.8 | 705,100 | |
1,125 | 1,135 | 1,105 | 1,114 | -22 | -1.9 | 799,800 | |
1,153 | 1,180 | 1,128 | 1,136 | -7 | -0.6 | 991,100 | |
1,145 | 1,160 | 1,117 | 1,143 | +5 | +0.4 | 928,400 | |
1,215 | 1,215 | 1,120 | 1,138 | -68 | -5.6 | 1,669,100 | |
1,225 | 1,238 | 1,171 | 1,206 | -11 | -0.9 | 2,394,300 | |
1,211 | 1,225 | 1,191 | 1,217 | -3 | -0.2 | 1,253,500 | |
1,247 | 1,268 | 1,219 | 1,220 | -34 | -2.7 | 1,291,900 | |
1,260 | 1,264 | 1,242 | 1,254 | -3 | -0.2 | 923,800 | |
1,219 | 1,260 | 1,212 | 1,257 | +46 | +3.8 | 1,007,400 | |
1,190 | 1,227 | 1,182 | 1,211 | +27 | +2.3 | 616,700 | |
1,227 | 1,229 | 1,178 | 1,184 | -43 | -3.5 | 889,800 | |
1,270 | 1,288 | 1,213 | 1,227 | -27 | -2.2 | 713,300 | |
1,293 | 1,297 | 1,247 | 1,254 | -31 | -2.4 | 473,500 | |
1,334 | 1,334 | 1,271 | 1,285 | -28 | -2.1 | 508,100 | |
1,315 | 1,329 | 1,294 | 1,313 | -13 | -1.0 | 292,200 | |
1,301 | 1,347 | 1,300 | 1,326 | +42 | +3.3 | 648,500 | |
1,339 | 1,343 | 1,241 | 1,284 | -55 | -4.1 | 1,193,000 | |
1,355 | 1,358 | 1,331 | 1,339 | -4 | -0.3 | 656,500 | |
1,365 | 1,369 | 1,327 | 1,343 | -30 | -2.2 | 819,700 |