38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 906 | 909 | +2 | +0.2 | 176,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,411 | 1,371 | 1,373 | +4 | +0.3 | 853,000 | |
1,337 | 1,393 | 1,332 | 1,369 | +43 | +3.2 | 958,700 | |
1,350 | 1,356 | 1,311 | 1,326 | -30 | -2.2 | 763,100 | |
1,339 | 1,359 | 1,320 | 1,356 | +24 | +1.8 | 791,400 | |
1,387 | 1,401 | 1,322 | 1,332 | -17 | -1.3 | 911,300 | |
1,410 | 1,421 | 1,330 | 1,349 | -70 | -4.9 | 977,600 | |
1,388 | 1,437 | 1,385 | 1,419 | +38 | +2.8 | 346,000 | |
1,408 | 1,413 | 1,375 | 1,381 | -27 | -1.9 | 725,900 | |
1,458 | 1,470 | 1,396 | 1,408 | -37 | -2.6 | 958,300 | |
1,436 | 1,458 | 1,414 | 1,445 | +32 | +2.3 | 800,100 | |
1,480 | 1,488 | 1,409 | 1,413 | -57 | -3.9 | 1,708,700 | |
1,484 | 1,485 | 1,430 | 1,470 | +13 | +0.9 | 1,802,700 | |
1,489 | 1,506 | 1,396 | 1,457 | -28 | -1.9 | 2,241,700 | |
1,361 | 1,503 | 1,359 | 1,485 | +129 | +9.5 | 8,898,900 | |
1,413 | 1,440 | 1,347 | 1,356 | -67 | -4.7 | 8,479,200 | |
1,400 | 1,495 | 1,395 | 1,423 | -162 | -10.2 | 3,653,900 | |
1,600 | 1,620 | 1,526 | 1,585 | -3 | -0.2 | 764,400 | |
1,891 | 1,893 | 1,563 | 1,588 | -305 | -16.1 | 1,037,300 | |
1,715 | 1,935 | 1,697 | 1,893 | +186 | +10.9 | 681,900 | |
1,712 | 1,730 | 1,690 | 1,707 | -5 | -0.3 | 277,400 | |
1,663 | 1,735 | 1,641 | 1,712 | +52 | +3.1 | 361,800 | |
1,646 | 1,696 | 1,640 | 1,660 | +2 | +0.1 | 255,200 | |
1,700 | 1,702 | 1,632 | 1,658 | -52 | -3.0 | 305,600 | |
1,763 | 1,763 | 1,642 | 1,710 | -40 | -2.3 | 525,800 | |
1,723 | 1,779 | 1,709 | 1,750 | +13 | +0.7 | 346,600 | |
1,734 | 1,743 | 1,624 | 1,737 | +24 | +1.4 | 379,900 | |
1,778 | 1,792 | 1,670 | 1,713 | -58 | -3.3 | 413,500 | |
1,672 | 1,778 | 1,629 | 1,771 | +97 | +5.8 | 653,200 | |
1,615 | 1,678 | 1,603 | 1,674 | +41 | +2.5 | 567,400 | |
1,539 | 1,653 | 1,515 | 1,633 | +112 | +7.4 | 600,700 |