38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 906 | 909 | +2 | +0.2 | 176,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,592 | 1,486 | 1,521 | +40 | +2.7 | 881,600 | |
1,468 | 1,523 | 1,437 | 1,481 | +29 | +2.0 | 629,100 | |
1,406 | 1,465 | 1,406 | 1,452 | +46 | +3.3 | 355,100 | |
1,465 | 1,481 | 1,394 | 1,406 | -44 | -3.0 | 428,600 | |
1,530 | 1,542 | 1,411 | 1,450 | -82 | -5.4 | 421,700 | |
1,563 | 1,575 | 1,516 | 1,532 | -20 | -1.3 | 501,700 | |
1,607 | 1,618 | 1,524 | 1,552 | -38 | -2.4 | 666,700 | |
1,673 | 1,675 | 1,582 | 1,590 | -19 | -1.2 | 1,081,400 | |
1,650 | 1,669 | 1,601 | 1,609 | -32 | -2.0 | 702,400 | |
1,596 | 1,657 | 1,596 | 1,641 | +45 | +2.8 | 799,200 | |
1,585 | 1,611 | 1,536 | 1,596 | +2 | +0.1 | 885,600 | |
1,569 | 1,648 | 1,565 | 1,594 | +30 | +1.9 | 799,400 | |
1,520 | 1,603 | 1,516 | 1,564 | +52 | +3.4 | 648,400 | |
1,525 | 1,538 | 1,495 | 1,512 | -14 | -0.9 | 490,300 | |
1,468 | 1,550 | 1,467 | 1,526 | +145 | +10.5 | 914,500 | |
1,346 | 1,389 | 1,334 | 1,381 | +44 | +3.3 | 728,900 | |
1,405 | 1,432 | 1,318 | 1,337 | -68 | -4.8 | 560,600 | |
1,422 | 1,437 | 1,397 | 1,405 | -22 | -1.5 | 373,300 | |
1,420 | 1,454 | 1,405 | 1,427 | +31 | +2.2 | 400,100 | |
1,424 | 1,484 | 1,395 | 1,396 | -21 | -1.5 | 635,300 | |
1,472 | 1,518 | 1,402 | 1,417 | -47 | -3.2 | 832,000 | |
1,553 | 1,553 | 1,430 | 1,464 | -75 | -4.9 | 633,400 | |
1,470 | 1,547 | 1,458 | 1,539 | +74 | +5.1 | 628,000 | |
1,581 | 1,589 | 1,411 | 1,465 | -104 | -6.6 | 998,400 | |
1,670 | 1,670 | 1,552 | 1,569 | -92 | -5.5 | 620,700 | |
1,615 | 1,699 | 1,602 | 1,661 | +71 | +4.5 | 597,200 | |
1,711 | 1,711 | 1,552 | 1,590 | -81 | -4.8 | 790,700 | |
1,737 | 1,785 | 1,671 | 1,671 | -45 | -2.6 | 247,400 | |
1,737 | 1,755 | 1,702 | 1,716 | -13 | -0.8 | 128,000 | |
1,800 | 1,800 | 1,718 | 1,729 | -54 | -3.0 | 328,500 |