38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 906 | 909 | +2 | +0.2 | 176,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,457 | 1,325 | 1,355 | -62 | -4.4 | 835,200 | |
1,307 | 1,422 | 1,307 | 1,417 | +102 | +7.8 | 452,000 | |
1,312 | 1,352 | 1,310 | 1,315 | +3 | +0.2 | 544,000 | |
1,297 | 1,330 | 1,272 | 1,312 | -5 | -0.4 | 340,000 | |
1,232 | 1,322 | 1,232 | 1,317 | +50 | +3.9 | 242,000 | |
1,300 | 1,322 | 1,262 | 1,267 | -43 | -3.3 | 238,800 | |
1,255 | 1,402 | 1,246 | 1,310 | +115 | +9.6 | 720,800 | |
1,190 | 1,210 | 1,131 | 1,195 | -7 | -0.6 | 277,600 | |
1,240 | 1,255 | 1,186 | 1,202 | -26 | -2.1 | 267,600 | |
1,238 | 1,247 | 1,200 | 1,228 | -2 | -0.2 | 249,200 | |
1,315 | 1,315 | 1,210 | 1,230 | -85 | -6.5 | 227,600 | |
1,312 | 1,350 | 1,282 | 1,315 | -5 | -0.4 | 441,600 | |
1,290 | 1,355 | 1,290 | 1,320 | +53 | +4.2 | 425,200 | |
1,262 | 1,270 | 1,231 | 1,267 | -8 | -0.6 | 392,800 | |
1,300 | 1,322 | 1,255 | 1,275 | -17 | -1.3 | 409,200 | |
1,138 | 1,302 | 1,133 | 1,292 | +154 | +13.5 | 580,400 | |
1,127 | 1,152 | 1,078 | 1,138 | +5 | +0.4 | 332,800 | |
1,137 | 1,185 | 1,120 | 1,133 | -3 | -0.3 | 433,600 | |
1,206 | 1,206 | 1,120 | 1,136 | -54 | -4.5 | 305,600 | |
1,172 | 1,208 | 1,095 | 1,190 | -60 | -4.8 | 863,200 | |
1,307 | 1,315 | 1,222 | 1,250 | -50 | -3.8 | 480,400 | |
1,322 | 1,340 | 1,285 | 1,300 | -22 | -1.7 | 285,200 | |
1,340 | 1,380 | 1,315 | 1,322 | -8 | -0.6 | 403,200 | |
1,327 | 1,357 | 1,300 | 1,330 | +15 | +1.1 | 494,800 | |
1,300 | 1,335 | 1,282 | 1,315 | +30 | +2.3 | 492,000 | |
1,345 | 1,372 | 1,270 | 1,285 | -100 | -7.2 | 989,600 | |
1,445 | 1,462 | 1,360 | 1,385 | -60 | -4.2 | 531,600 | |
1,455 | 1,515 | 1,442 | 1,445 | -22 | -1.5 | 794,800 | |
1,480 | 1,537 | 1,442 | 1,467 | -15 | -1.0 | 1,210,800 | |
1,405 | 1,502 | 1,405 | 1,482 | +110 | +8.0 | 1,448,400 |