38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 906 | 909 | +2 | +0.2 | 176,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 958 | 904 | 931 | -21 | -2.2 | 630,400 | |
946 | 955 | 925 | 952 | +2 | +0.2 | 432,200 | |
936 | 962 | 934 | 950 | +17 | +1.8 | 536,000 | |
926 | 939 | 918 | 933 | +9 | +1.0 | 259,600 | |
933 | 947 | 918 | 924 | -3 | -0.3 | 386,600 | |
948 | 960 | 924 | 927 | -1 | -0.1 | 480,000 | |
916 | 959 | 910 | 928 | +26 | +2.9 | 842,300 | |
861 | 906 | 840 | 902 | +50 | +5.9 | 521,600 | |
877 | 877 | 839 | 852 | -29 | -3.3 | 547,000 | |
869 | 896 | 867 | 881 | +8 | +0.9 | 512,300 | |
830 | 873 | 827 | 873 | +48 | +5.8 | 1,966,300 | |
833 | 840 | 795 | 825 | -3 | -0.4 | 996,200 | |
836 | 841 | 808 | 828 | -8 | -1.0 | 1,080,600 | |
879 | 884 | 816 | 836 | -47 | -5.3 | 978,100 | |
883 | 889 | 877 | 883 | -2 | -0.2 | 264,500 | |
884 | 885 | 847 | 885 | -9 | -1.0 | 975,400 | |
910 | 914 | 888 | 894 | -23 | -2.5 | 889,000 | |
968 | 969 | 911 | 917 | -44 | -4.6 | 688,300 | |
961 | 987 | 960 | 961 | +4 | +0.4 | 510,500 | |
962 | 962 | 941 | 957 | -4 | -0.4 | 484,800 | |
957 | 971 | 940 | 961 | +6 | +0.6 | 578,900 | |
941 | 956 | 920 | 955 | +14 | +1.5 | 973,100 | |
958 | 963 | 921 | 941 | -25 | -2.6 | 1,051,900 | |
1,000 | 1,032 | 957 | 966 | -34 | -3.4 | 1,130,400 | |
990 | 1,006 | 965 | 1,000 | +2 | +0.2 | 643,700 | |
1,034 | 1,036 | 991 | 998 | -105 | -9.5 | 1,046,600 | |
1,078 | 1,103 | 1,063 | 1,103 | +26 | +2.4 | 473,100 | |
1,011 | 1,079 | 1,011 | 1,077 | +56 | +5.5 | 583,300 | |
1,041 | 1,049 | 1,000 | 1,021 | -27 | -2.6 | 897,900 | |
1,057 | 1,074 | 1,028 | 1,048 | +8 | +0.8 | 693,400 |