38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 906 | 909 | +2 | +0.2 | 176,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 885 | 860 | 864 | -1 | -0.1 | 754,000 | |
877 | 889 | 860 | 865 | -12 | -1.4 | 683,700 | |
864 | 885 | 855 | 877 | +17 | +2.0 | 574,100 | |
906 | 906 | 855 | 860 | -76 | -8.1 | 1,275,000 | |
964 | 964 | 936 | 936 | -19 | -2.0 | 253,000 | |
972 | 985 | 946 | 955 | -13 | -1.3 | 350,000 | |
947 | 983 | 941 | 968 | +29 | +3.1 | 558,400 | |
901 | 944 | 900 | 939 | +36 | +4.0 | 384,400 | |
926 | 927 | 903 | 903 | -12 | -1.3 | 294,800 | |
931 | 934 | 903 | 915 | -14 | -1.5 | 257,200 | |
933 | 940 | 903 | 929 | +22 | +2.4 | 613,900 | |
938 | 943 | 898 | 907 | -28 | -3.0 | 664,700 | |
965 | 969 | 935 | 935 | -34 | -3.5 | 630,400 | |
987 | 987 | 942 | 969 | -21 | -2.1 | 576,500 | |
995 | 1,037 | 983 | 990 | +1 | +0.1 | 1,019,400 | |
967 | 992 | 963 | 989 | +22 | +2.3 | 395,200 | |
998 | 1,013 | 960 | 967 | +5 | +0.5 | 601,700 | |
960 | 988 | 947 | 962 | +11 | +1.2 | 469,100 | |
972 | 988 | 950 | 951 | -11 | -1.1 | 429,200 | |
945 | 968 | 935 | 962 | +22 | +2.3 | 658,600 | |
941 | 958 | 929 | 940 | -11 | -1.2 | 616,900 | |
960 | 962 | 932 | 951 | -20 | -2.1 | 502,600 | |
968 | 994 | 952 | 971 | +6 | +0.6 | 956,300 | |
937 | 975 | 923 | 965 | +28 | +3.0 | 1,851,100 | |
970 | 971 | 931 | 937 | -27 | -2.8 | 696,500 | |
970 | 985 | 954 | 964 | +1 | +0.1 | 1,059,600 | |
959 | 985 | 950 | 963 | 0 | 0.0 | 823,200 | |
962 | 983 | 946 | 963 | -11 | -1.1 | 759,800 | |
969 | 979 | 948 | 974 | +3 | +0.3 | 471,700 | |
941 | 974 | 936 | 971 | +40 | +4.3 | 611,100 |