37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 938 | 904 | 907 | -7 | -0.8 | 599,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
914 | -3.3 | 927 | 314,500 | 2,700 | 441,100 | 163 | |
945 | +1.8 | 940 | 424,900 | 2,600 | 434,300 | 167 | |
928 | -1.3 | 922 | 416,100 | 2,300 | 453,500 | 197 | |
940 | -1.3 | 940 | 504,600 | 4,700 | 440,300 | 93.68 | |
952 | -0.1 | 951 | 376,000 | 17,500 | 448,800 | 25.65 | |
953 | +0.7 | 941 | 622,600 | 12,500 | 456,200 | 36.50 | |
946 | -2.8 | 950 | 620,800 | 12,500 | 454,700 | 36.38 | |
973 | -1.2 | 989 | 663,400 | 9,900 | 451,400 | 45.60 | |
985 | +0.3 | 988 | 271,900 | 9,500 | 448,500 | 47.21 | |
982 | +0.1 | 994 | 650,800 | 13,700 | 442,600 | 32.31 | |
981 | -3.5 | 1,002 | 595,300 | 14,700 | 456,300 | 31.04 | |
1,017 | -1.3 | 1,019 | 413,400 | 22,400 | 465,200 | 20.77 | |
1,030 | -1.3 | 1,033 | 524,500 | 18,100 | 465,900 | 25.74 | |
1,044 | +3.4 | 1,019 | 789,600 | 19,700 | 487,700 | 24.76 | |
1,010 | +1.2 | 1,015 | 702,900 | 14,000 | 486,300 | 34.74 | |
998 | +1.1 | 995 | 354,900 | - | - | - | |
987 | +0.7 | 975 | 560,600 | 13,300 | 507,500 | 38.16 | |
980 | +0.3 | 973 | 669,100 | 21,300 | 498,600 | 23.41 | |
977 | -2.4 | 986 | 897,600 | 21,500 | 514,300 | 23.92 | |
1,001 | +3.9 | 989 | 793,500 | 16,200 | 519,800 | 32.09 | |
963 | +0.3 | 981 | 1,356,300 | 17,200 | 527,600 | 30.67 | |
960 | +1.3 | 951 | 938,700 | 17,700 | 573,700 | 32.41 | |
948 | +10.0 | 927 | 2,653,800 | 17,000 | 636,700 | 37.45 | |
862 | +0.8 | 860 | 497,500 | 6,400 | 687,500 | 107 | |
855 | +2.6 | 842 | 303,700 | 7,000 | 703,900 | 100 | |
833 | +1.0 | 823 | 403,000 | 5,500 | 706,200 | 128 | |
825 | -1.8 | 830 | 382,400 | 3,900 | 713,800 | 183 | |
840 | +0.7 | 840 | 248,600 | 12,200 | 704,000 | 57.70 | |
834 | -4.2 | 835 | 660,900 | 15,000 | 712,600 | 47.51 |