38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 906 | 909 | +2 | +0.2 | 176,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | +0.4 | 1,049 | 607,300 | 34,500 | 581,400 | 16.85 | |
1,036 | -1.0 | 1,043 | 583,100 | 35,900 | 460,400 | 12.82 | |
1,046 | +4.7 | 1,016 | 754,500 | 33,900 | 356,300 | 10.51 | |
999 | -0.7 | 996 | 718,800 | 37,000 | 288,700 | 7.80 | |
1,006 | -0.8 | 1,005 | 839,200 | 36,500 | 294,200 | 8.06 | |
1,014 | 0.0 | 1,021 | 716,200 | 33,900 | 304,900 | 8.99 | |
1,014 | +0.9 | 988 | 1,596,100 | 12,500 | 324,200 | 25.94 | |
1,005 | -4.7 | 1,030 | 915,100 | 13,000 | 376,800 | 28.98 | |
1,055 | -7.0 | 1,076 | 1,811,500 | 13,800 | 351,200 | 25.45 | |
1,134 | +3.7 | 1,100 | 1,148,500 | 28,600 | 340,000 | 11.89 | |
1,094 | -1.8 | 1,107 | 705,100 | 15,700 | 317,400 | 20.22 | |
1,114 | -1.9 | 1,118 | 799,800 | 12,900 | 326,700 | 25.33 | |
1,136 | -0.6 | 1,153 | 991,100 | 18,700 | 272,800 | 14.59 | |
1,143 | +0.4 | 1,135 | 928,400 | 20,100 | 280,600 | 13.96 | |
1,138 | -5.6 | 1,154 | 1,669,100 | 17,800 | 299,400 | 16.82 | |
1,206 | -0.9 | 1,205 | 2,394,300 | 23,400 | 369,500 | 15.79 | |
1,217 | -0.2 | 1,208 | 1,253,500 | 921,700 | 391,800 | 0.43 | |
1,220 | -2.7 | 1,241 | 1,291,900 | 537,600 | 395,000 | 0.73 | |
1,254 | -0.2 | 1,249 | 923,800 | 284,000 | 415,700 | 1.46 | |
1,257 | +3.8 | 1,239 | 1,007,400 | 150,800 | 442,800 | 2.94 | |
1,211 | +2.3 | 1,206 | 616,700 | 77,600 | 479,500 | 6.18 | |
1,184 | -3.5 | 1,201 | 889,800 | 51,900 | 496,200 | 9.56 | |
1,227 | -2.2 | 1,243 | 713,300 | 31,300 | 533,800 | 17.05 | |
1,254 | -2.4 | 1,265 | 473,500 | 20,900 | 555,000 | 26.56 | |
1,285 | -2.1 | 1,294 | 508,100 | 19,600 | 547,300 | 27.92 | |
1,313 | -1.0 | 1,307 | 292,200 | 14,300 | 532,200 | 37.22 | |
1,326 | +3.3 | 1,330 | 648,500 | 15,800 | 541,300 | 34.26 | |
1,284 | -4.1 | 1,292 | 1,193,000 | 11,000 | 568,600 | 51.69 | |
1,339 | -0.3 | 1,345 | 656,500 | 8,200 | 544,000 | 66.34 | |
1,343 | -2.2 | 1,346 | 819,700 | 7,700 | 555,800 | 72.18 |