38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 906 | 909 | +2 | +0.2 | 176,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,372 | +12.6 | 1,309 | 2,113,200 | 62,900 | 33,000 | 0.52 | |
1,218 | +20.0 | 1,174 | 1,315,200 | 31,400 | 44,200 | 1.41 | |
1,015 | +0.7 | 1,027 | 456,400 | 4,200 | 33,800 | 8.05 | |
1,008 | -1.0 | 1,009 | 403,200 | 3,800 | 35,300 | 9.29 | |
1,018 | -3.5 | 1,027 | 322,400 | 4,800 | 34,800 | 7.25 | |
1,055 | +4.9 | 1,033 | 358,000 | 3,800 | 34,200 | 9.00 | |
1,006 | -4.5 | 1,055 | 565,200 | 4,500 | 33,100 | 7.36 | |
1,053 | -1.1 | 1,048 | 126,800 | - | - | - | |
1,065 | +5.4 | 999 | 715,600 | 6,400 | 32,800 | 5.12 | |
1,010 | -5.2 | 1,042 | 994,800 | 4,500 | 43,000 | 9.56 | |
1,065 | -0.2 | 1,089 | 1,166,800 | 71,500 | 46,400 | 0.65 | |
1,067 | -2.8 | 1,090 | 1,323,200 | 60,800 | 51,600 | 0.85 | |
1,098 | +0.5 | 1,119 | 2,339,600 | 127,300 | 43,800 | 0.34 | |
1,092 | -4.2 | 1,093 | 1,278,000 | 59,100 | 46,300 | 0.78 | |
1,140 | -25.8 | 1,322 | 1,594,400 | 13,200 | 32,600 | 2.47 | |
1,537 | +8.6 | 1,493 | 496,800 | 24,200 | 11,900 | 0.49 | |
1,415 | +4.3 | 1,408 | 540,400 | 22,900 | 11,400 | 0.50 | |
1,357 | -5.9 | 1,383 | 374,400 | 21,000 | 13,600 | 0.65 | |
1,442 | +1.5 | 1,427 | 486,800 | 24,200 | 15,000 | 0.62 | |
1,420 | -6.6 | 1,458 | 801,600 | 25,600 | 16,600 | 0.65 | |
1,520 | +7.3 | 1,516 | 1,238,800 | 45,400 | 13,600 | 0.30 | |
1,417 | +3.3 | 1,402 | 830,400 | 34,400 | 19,200 | 0.56 | |
1,372 | +1.6 | 1,401 | 864,400 | 71,600 | 20,400 | 0.28 | |
1,350 | +5.1 | 1,306 | 842,800 | 62,300 | 14,200 | 0.23 | |
1,285 | +17.8 | 1,210 | 982,400 | 59,800 | 17,000 | 0.28 | |
1,091 | +1.2 | 1,096 | 126,400 | 14,500 | 14,900 | 1.03 | |
1,078 | 0.0 | 1,079 | 103,600 | 13,300 | 16,000 | 1.20 | |
1,078 | -5.9 | 1,101 | 220,800 | 13,700 | 15,800 | 1.15 | |
1,146 | +2.1 | 1,149 | 150,000 | 15,600 | 14,400 | 0.92 | |
1,122 | - | 1,151 | 137,600 | 12,000 | 13,100 | 1.09 |