38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 906 | 909 | +2 | +0.2 | 176,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,373 | +0.3 | 1,387 | 853,000 | 7,800 | 583,500 | 74.81 | |
1,369 | +3.2 | 1,366 | 958,700 | 7,600 | 589,900 | 77.62 | |
1,326 | -2.2 | 1,331 | 763,100 | 11,300 | 595,300 | 52.68 | |
1,356 | +1.8 | 1,340 | 791,400 | 9,600 | 529,900 | 55.20 | |
1,332 | -1.3 | 1,349 | 911,300 | 13,100 | 534,600 | 40.81 | |
1,349 | -4.9 | 1,370 | 977,600 | 12,100 | 524,400 | 43.34 | |
1,419 | +2.8 | 1,408 | 346,000 | - | - | - | |
1,381 | -1.9 | 1,393 | 725,900 | 18,300 | 501,800 | 27.42 | |
1,408 | -2.6 | 1,426 | 958,300 | 23,900 | 515,500 | 21.57 | |
1,445 | +2.3 | 1,431 | 800,100 | 32,100 | 567,800 | 17.69 | |
1,413 | -3.9 | 1,443 | 1,708,700 | 32,400 | 509,500 | 15.73 | |
1,470 | +0.9 | 1,460 | 1,802,700 | 46,700 | 476,100 | 10.19 | |
1,457 | -1.9 | 1,451 | 2,241,700 | 50,400 | 501,800 | 9.96 | |
1,485 | +9.5 | 1,417 | 8,898,900 | 98,800 | 697,900 | 7.06 | |
1,356 | -4.7 | 1,375 | 8,479,200 | 2,377,700 | 712,800 | 0.30 | |
1,423 | -10.2 | 1,448 | 3,653,900 | 1,170,500 | 587,900 | 0.50 | |
1,585 | -0.2 | 1,583 | 764,400 | 15,000 | 99,900 | 6.66 | |
1,588 | -16.1 | 1,703 | 1,037,300 | 17,800 | 109,800 | 6.17 | |
1,893 | +10.9 | 1,838 | 681,900 | 26,200 | 56,000 | 2.14 | |
1,707 | -0.3 | 1,708 | 277,400 | 13,900 | 38,300 | 2.76 | |
1,712 | +3.1 | 1,685 | 361,800 | 14,300 | 46,600 | 3.26 | |
1,660 | +0.1 | 1,670 | 255,200 | 8,000 | 48,400 | 6.05 | |
1,658 | -3.0 | 1,662 | 305,600 | 9,400 | 51,100 | 5.44 | |
1,710 | -2.3 | 1,687 | 525,800 | 9,800 | 51,200 | 5.22 | |
1,750 | +0.7 | 1,748 | 346,600 | 10,900 | 51,100 | 4.69 | |
1,737 | +1.4 | 1,682 | 379,900 | 10,100 | 52,100 | 5.16 | |
1,713 | -3.3 | 1,731 | 413,500 | 9,900 | 51,700 | 5.22 | |
1,771 | +5.8 | 1,712 | 653,200 | 13,400 | 71,500 | 5.34 | |
1,674 | +2.5 | 1,643 | 567,400 | 9,800 | 84,900 | 8.66 | |
1,633 | +7.4 | 1,587 | 600,700 | 12,300 | 92,100 | 7.49 |