38,460.08 | +907.92 | 155.05 | +0.24 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.15% | 0.69% | 0.76% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 938 | 918 | 922 | +8 | +0.9 | 162,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 954 | 904 | 914 | -31 | -3.3 | 314,500 | |
930 | 949 | 930 | 945 | +17 | +1.8 | 424,900 | |
941 | 947 | 905 | 928 | -12 | -1.3 | 416,100 | |
948 | 952 | 927 | 940 | -12 | -1.3 | 504,600 | |
953 | 962 | 944 | 952 | -1 | -0.1 | 376,000 | |
943 | 955 | 919 | 953 | +7 | +0.7 | 622,600 | |
973 | 974 | 935 | 946 | -27 | -2.8 | 620,800 | |
996 | 1,010 | 967 | 973 | -12 | -1.2 | 663,400 | |
982 | 1,002 | 973 | 985 | +3 | +0.3 | 271,900 | |
990 | 1,023 | 962 | 982 | +1 | +0.1 | 650,800 | |
1,015 | 1,021 | 977 | 981 | -36 | -3.5 | 595,300 | |
1,035 | 1,041 | 1,001 | 1,017 | -13 | -1.3 | 413,400 | |
1,044 | 1,044 | 1,015 | 1,030 | -14 | -1.3 | 524,500 | |
1,010 | 1,048 | 997 | 1,044 | +34 | +3.4 | 789,600 | |
1,003 | 1,027 | 1,002 | 1,010 | +12 | +1.2 | 702,900 | |
987 | 1,011 | 976 | 998 | +11 | +1.1 | 354,900 | |
980 | 988 | 959 | 987 | +7 | +0.7 | 560,600 | |
973 | 987 | 961 | 980 | +3 | +0.3 | 669,100 | |
1,006 | 1,007 | 961 | 977 | -24 | -2.4 | 897,600 | |
962 | 1,010 | 958 | 1,001 | +38 | +3.9 | 793,500 | |
958 | 1,021 | 944 | 963 | +3 | +0.3 | 1,356,300 | |
942 | 975 | 930 | 960 | +12 | +1.3 | 938,700 | |
912 | 955 | 902 | 948 | +86 | +10.0 | 2,653,800 | |
861 | 870 | 851 | 862 | +7 | +0.8 | 497,500 | |
830 | 860 | 821 | 855 | +22 | +2.6 | 303,700 | |
822 | 834 | 813 | 833 | +8 | +1.0 | 403,000 | |
837 | 846 | 819 | 825 | -15 | -1.8 | 382,400 | |
838 | 848 | 835 | 840 | +6 | +0.7 | 248,600 | |
862 | 866 | 816 | 834 | -37 | -4.2 | 660,900 |