38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 194 | 177 | 183 | -7 | -3.7 | 6,969,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 253 | 240 | 247 | +8 | +3.3 | 14,382,200 | |
231 | 239 | 228 | 239 | +8 | +3.5 | 8,910,600 | |
247 | 253 | 227 | 231 | -21 | -8.3 | 23,154,000 | |
233 | 255 | 232 | 252 | +20 | +8.6 | 23,466,600 | |
226 | 233 | 221 | 232 | +6 | +2.7 | 11,192,600 | |
235 | 242 | 223 | 226 | -10 | -4.2 | 15,385,000 | |
218 | 239 | 213 | 236 | +17 | +7.8 | 22,367,000 | |
221 | 232 | 217 | 219 | -1 | -0.5 | 15,492,400 | |
222 | 224 | 219 | 220 | -3 | -1.3 | 5,927,200 | |
222 | 225 | 219 | 223 | +3 | +1.4 | 7,686,100 | |
218 | 222 | 213 | 220 | +1 | +0.5 | 8,731,300 | |
221 | 226 | 218 | 219 | -2 | -0.9 | 9,395,200 | |
218 | 222 | 217 | 221 | +2 | +0.9 | 5,791,900 | |
214 | 222 | 214 | 219 | +6 | +2.8 | 8,085,300 | |
218 | 220 | 207 | 213 | -6 | -2.7 | 12,417,600 | |
216 | 223 | 215 | 219 | +1 | +0.5 | 8,241,800 | |
220 | 225 | 215 | 218 | -3 | -1.4 | 12,417,000 | |
235 | 235 | 217 | 221 | -14 | -6.0 | 18,855,400 | |
225 | 237 | 220 | 235 | +12 | +5.4 | 16,662,100 | |
250 | 254 | 220 | 223 | -31 | -12.2 | 29,442,900 | |
216 | 258 | 215 | 254 | +40 | +18.7 | 36,185,700 | |
222 | 226 | 210 | 214 | -7 | -3.2 | 8,771,900 | |
227 | 229 | 219 | 221 | -5 | -2.2 | 13,216,200 | |
207 | 228 | 206 | 226 | +18 | +8.7 | 11,287,100 | |
211 | 213 | 203 | 208 | -3 | -1.4 | 10,420,800 | |
219 | 228 | 210 | 211 | -8 | -3.7 | 14,998,600 | |
213 | 222 | 210 | 219 | +4 | +1.9 | 12,051,900 | |
223 | 224 | 211 | 215 | -7 | -3.2 | 9,955,400 | |
232 | 236 | 222 | 222 | -8 | -3.5 | 14,771,500 | |
213 | 235 | 211 | 230 | +15 | +7.0 | 16,761,700 |