![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,866 | 1,791 | 1,849 | +28 | +1.5 | 155,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,597 | 1,550 | 1,593 | +17 | +1.1 | 338,300 | |
1,600 | 1,618 | 1,556 | 1,576 | -18 | -1.1 | 290,700 | |
1,547 | 1,690 | 1,529 | 1,594 | +62 | +4.0 | 755,900 | |
1,630 | 1,630 | 1,522 | 1,532 | -84 | -5.2 | 302,900 | |
1,590 | 1,633 | 1,559 | 1,616 | +46 | +2.9 | 434,700 | |
1,617 | 1,617 | 1,529 | 1,570 | -56 | -3.4 | 277,900 | |
1,631 | 1,643 | 1,577 | 1,626 | -21 | -1.3 | 447,200 | |
1,572 | 1,657 | 1,546 | 1,647 | +74 | +4.7 | 729,000 | |
1,500 | 1,584 | 1,480 | 1,573 | -12 | -0.8 | 902,100 | |
1,584 | 1,597 | 1,562 | 1,585 | +20 | +1.3 | 730,600 | |
1,573 | 1,579 | 1,537 | 1,565 | -5 | -0.3 | 667,300 | |
1,520 | 1,590 | 1,518 | 1,570 | +85 | +5.7 | 606,100 | |
1,462 | 1,517 | 1,460 | 1,485 | +34 | +2.3 | 590,600 | |
1,430 | 1,476 | 1,420 | 1,451 | +33 | +2.3 | 418,000 | |
1,396 | 1,434 | 1,392 | 1,418 | +26 | +1.9 | 348,900 | |
1,366 | 1,425 | 1,362 | 1,392 | +42 | +3.1 | 789,500 | |
1,407 | 1,407 | 1,339 | 1,350 | -50 | -3.6 | 342,700 | |
1,390 | 1,410 | 1,377 | 1,400 | +7 | +0.5 | 267,500 | |
1,425 | 1,451 | 1,388 | 1,393 | -28 | -2.0 | 317,000 | |
1,400 | 1,436 | 1,400 | 1,421 | +23 | +1.6 | 222,900 | |
1,400 | 1,407 | 1,367 | 1,398 | 0 | 0.0 | 366,200 | |
1,510 | 1,515 | 1,388 | 1,398 | -96 | -6.4 | 468,600 | |
1,421 | 1,500 | 1,420 | 1,494 | +84 | +6.0 | 263,400 | |
1,433 | 1,447 | 1,383 | 1,410 | -23 | -1.6 | 359,200 | |
1,459 | 1,489 | 1,433 | 1,433 | -22 | -1.5 | 236,900 | |
1,518 | 1,526 | 1,425 | 1,455 | -49 | -3.3 | 260,200 | |
1,535 | 1,549 | 1,490 | 1,504 | -25 | -1.6 | 329,100 | |
1,548 | 1,598 | 1,509 | 1,529 | -36 | -2.3 | 267,200 | |
1,437 | 1,591 | 1,415 | 1,565 | +116 | +8.0 | 609,100 | |
1,431 | 1,492 | 1,421 | 1,449 | -1 | -0.1 | 165,800 |