52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,029.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,283.0 | 3,317.0 | 3,208.0 | 3,212.0 | -71.0 | -2.2 | 1,066,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,747.0 | 2,750.0 | 2,576.0 | 2,606.0 | +109.0 | +4.4 | 2,039,700 | |
2,450.0 | 2,505.0 | 2,439.0 | 2,497.0 | +58.0 | +2.4 | 1,774,200 | |
2,466.0 | 2,497.0 | 2,433.0 | 2,439.0 | -25.0 | -1.0 | 1,876,200 | |
2,436.0 | 2,479.0 | 2,401.0 | 2,464.0 | +37.0 | +1.5 | 1,376,100 | |
2,488.0 | 2,489.0 | 2,417.0 | 2,427.0 | -36.0 | -1.5 | 1,254,800 | |
2,414.0 | 2,470.0 | 2,399.0 | 2,463.0 | +69.0 | +2.9 | 1,218,400 | |
2,460.0 | 2,516.0 | 2,367.0 | 2,394.0 | -90.0 | -3.6 | 1,692,500 | |
2,500.0 | 2,562.0 | 2,449.0 | 2,484.0 | -9.0 | -0.4 | 1,564,900 | |
2,525.0 | 2,566.0 | 2,482.0 | 2,493.0 | -32.0 | -1.3 | 1,560,000 | |
2,425.0 | 2,565.0 | 2,422.0 | 2,525.0 | +106.0 | +4.4 | 2,114,100 | |
2,471.0 | 2,490.0 | 2,406.0 | 2,419.0 | -70.0 | -2.8 | 1,636,300 | |
2,392.0 | 2,517.0 | 2,342.0 | 2,489.0 | +5.0 | +0.2 | 1,554,600 | |
2,455.0 | 2,500.0 | 2,437.0 | 2,484.0 | +42.0 | +1.7 | 1,014,200 | |
2,513.0 | 2,519.0 | 2,389.0 | 2,442.0 | +25.0 | +1.0 | 1,556,800 | |
2,387.0 | 2,444.0 | 2,341.0 | 2,417.0 | +4.0 | +0.2 | 1,676,100 | |
2,542.0 | 2,567.0 | 2,396.0 | 2,413.0 | -123.0 | -4.9 | 1,385,000 | |
2,522.0 | 2,556.0 | 2,490.0 | 2,536.0 | +13.0 | +0.5 | 973,700 | |
2,563.0 | 2,592.0 | 2,451.0 | 2,523.0 | -51.0 | -2.0 | 1,141,100 | |
2,583.0 | 2,584.0 | 2,501.0 | 2,574.0 | +8.0 | +0.3 | 1,444,300 | |
2,557.0 | 2,576.0 | 2,527.0 | 2,566.0 | +16.0 | +0.6 | 1,283,100 | |
2,483.0 | 2,550.0 | 2,478.0 | 2,550.0 | +67.0 | +2.7 | 1,397,100 | |
2,529.0 | 2,565.0 | 2,481.0 | 2,483.0 | -67.0 | -2.6 | 1,877,400 | |
2,583.0 | 2,601.0 | 2,527.0 | 2,550.0 | -15.0 | -0.6 | 1,315,000 | |
2,523.0 | 2,613.0 | 2,517.0 | 2,565.0 | +1.0 | 0.0 | 1,931,600 | |
2,565.0 | 2,585.0 | 2,525.0 | 2,564.0 | -1.0 | -0.0 | 1,565,000 | |
2,600.0 | 2,602.0 | 2,556.0 | 2,565.0 | -13.0 | -0.5 | 1,364,900 | |
2,494.0 | 2,591.0 | 2,439.0 | 2,578.0 | +11.0 | +0.4 | 2,272,100 | |
2,627.0 | 2,636.0 | 2,534.0 | 2,567.0 | -85.0 | -3.2 | 1,681,600 | |
2,619.0 | 2,678.0 | 2,607.0 | 2,652.0 | +33.0 | +1.3 | 1,530,800 | |
2,666.0 | 2,694.0 | 2,606.0 | 2,619.0 | -4.0 | -0.2 | 1,509,800 |