38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,712 | 2,612 | 2,693 | -14 | -0.5 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,392 | 1,343 | 1,391 | +44 | +3.3 | 8,800 | |
1,345 | 1,362 | 1,315 | 1,347 | +13 | +1.0 | 14,700 | |
1,380 | 1,403 | 1,307 | 1,334 | -48 | -3.5 | 26,400 | |
1,310 | 1,405 | 1,310 | 1,382 | +82 | +6.3 | 54,100 | |
1,255 | 1,309 | 1,246 | 1,300 | +44 | +3.5 | 17,000 | |
1,259 | 1,262 | 1,244 | 1,256 | -3 | -0.2 | 8,700 | |
1,253 | 1,260 | 1,247 | 1,259 | +10 | +0.8 | 9,800 | |
1,221 | 1,264 | 1,221 | 1,249 | +28 | +2.3 | 9,100 | |
1,216 | 1,221 | 1,205 | 1,221 | -8 | -0.7 | 11,000 | |
1,258 | 1,277 | 1,192 | 1,229 | -29 | -2.3 | 26,100 | |
1,212 | 1,276 | 1,198 | 1,258 | +45 | +3.7 | 33,200 | |
1,226 | 1,228 | 1,190 | 1,213 | -24 | -1.9 | 24,900 | |
1,210 | 1,254 | 1,205 | 1,237 | +11 | +0.9 | 36,100 | |
1,219 | 1,229 | 1,202 | 1,226 | +6 | +0.5 | 11,100 | |
1,288 | 1,301 | 1,191 | 1,220 | -141 | -10.4 | 96,400 | |
1,417 | 1,449 | 1,335 | 1,361 | -97 | -6.7 | 135,000 | |
1,220 | 1,545 | 1,213 | 1,458 | +248 | +20.5 | 305,900 | |
1,182 | 1,216 | 1,179 | 1,210 | +17 | +1.4 | 11,600 | |
1,210 | 1,230 | 1,155 | 1,193 | -16 | -1.3 | 16,200 | |
1,211 | 1,218 | 1,181 | 1,209 | -2 | -0.2 | 14,200 | |
1,193 | 1,211 | 1,159 | 1,211 | +7 | +0.6 | 46,900 | |
1,267 | 1,267 | 1,200 | 1,204 | -33 | -2.7 | 47,800 | |
1,251 | 1,265 | 1,228 | 1,237 | -8 | -0.6 | 24,900 | |
1,241 | 1,246 | 1,210 | 1,245 | +10 | +0.8 | 38,000 | |
1,250 | 1,270 | 1,208 | 1,235 | -15 | -1.2 | 25,500 | |
1,224 | 1,255 | 1,213 | 1,250 | +36 | +3.0 | 18,700 | |
1,221 | 1,238 | 1,206 | 1,214 | -7 | -0.6 | 12,000 | |
1,243 | 1,244 | 1,200 | 1,221 | -9 | -0.7 | 16,900 | |
1,202 | 1,258 | 1,201 | 1,230 | +55 | +4.7 | 61,300 | |
1,125 | 1,211 | 1,090 | 1,175 | +60 | +5.4 | 42,500 |