![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,765 | 1,614 | 1,730 | +70 | +4.2 | 157,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,163 | 1,073 | 1,156 | +21 | +1.9 | 192,200 | |
1,173 | 1,187 | 1,114 | 1,135 | -25 | -2.2 | 230,900 | |
1,173 | 1,196 | 1,090 | 1,160 | +37 | +3.3 | 354,100 | |
1,115 | 1,131 | 1,056 | 1,123 | +11 | +1.0 | 231,500 | |
1,123 | 1,187 | 1,025 | 1,112 | -41 | -3.6 | 737,500 | |
1,121 | 1,310 | 1,073 | 1,153 | +167 | +16.9 | 4,066,500 | |
924 | 987 | 924 | 986 | +47 | +5.0 | 166,900 | |
990 | 1,009 | 882 | 939 | -38 | -3.9 | 223,600 | |
913 | 996 | 903 | 977 | +74 | +8.2 | 234,100 | |
930 | 960 | 900 | 903 | -25 | -2.7 | 181,600 | |
1,030 | 1,053 | 904 | 928 | -71 | -7.1 | 765,900 | |
1,120 | 1,247 | 992 | 999 | +29 | +3.0 | 2,321,800 | |
810 | 970 | 796 | 970 | +162 | +20.0 | 526,000 | |
751 | 839 | 747 | 808 | +71 | +9.6 | 307,300 | |
806 | 833 | 711 | 737 | -75 | -9.2 | 266,800 | |
937 | 952 | 811 | 812 | -151 | -15.7 | 192,100 | |
1,102 | 1,102 | 956 | 963 | -158 | -14.1 | 143,600 | |
982 | 1,424 | 968 | 1,121 | +134 | +13.6 | 325,192 | |
1,005 | 1,161 | 951 | 987 | +28 | +2.9 | 172,898 | |
957 | 974 | 928 | 959 | +2 | +0.2 | 28,990 | |
905 | 967 | 905 | 957 | +51 | +5.6 | 28,990 | |
904 | 906 | 875 | 906 | +19 | +2.1 | 12,934 | |
859 | 910 | 859 | 887 | +33 | +3.9 | 16,056 | |
873 | 873 | 848 | 854 | -17 | -2.0 | 19,773 | |
907 | 927 | 854 | 871 | -36 | -4.0 | 31,220 | |
903 | 920 | 877 | 907 | +4 | +0.4 | 13,083 | |
877 | 904 | 877 | 903 | +16 | +1.8 | 5,501 | |
900 | 900 | 872 | 887 | -3 | -0.3 | 11,745 | |
907 | 909 | 877 | 890 | -17 | -1.9 | 13,975 | |
893 | 907 | 871 | 907 | +44 | +5.1 | 4,311 |