37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,710 | 1,626 | 1,635 | -47 | -2.8 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,836 | 1,681 | 1,681 | -41 | -2.4 | 22,746 | |
1,645 | 1,734 | 1,590 | 1,722 | +144 | +9.1 | 13,083 | |
1,547 | 1,715 | 1,481 | 1,578 | +13 | +0.8 | 36,869 | |
1,415 | 1,651 | 1,415 | 1,565 | +86 | +5.8 | 20,962 | |
1,493 | 1,619 | 1,405 | 1,479 | 0 | 0.0 | 22,597 | |
1,836 | 1,837 | 1,365 | 1,479 | -390 | -20.9 | 74,333 | |
1,816 | 1,968 | 1,787 | 1,869 | -14 | -0.7 | 50,100 | |
2,149 | 2,246 | 1,883 | 1,883 | -259 | -12.1 | 139,300 | |
1,816 | 2,250 | 1,816 | 2,142 | +293 | +15.8 | 128,001 | |
1,989 | 2,017 | 1,819 | 1,849 | -133 | -6.7 | 64,224 | |
1,826 | 2,003 | 1,824 | 1,982 | +113 | +6.0 | 86,077 | |
1,763 | 1,882 | 1,749 | 1,869 | +94 | +5.3 | 81,469 | |
1,739 | 1,776 | 1,716 | 1,775 | +63 | +3.7 | 14,867 | |
1,771 | 1,827 | 1,711 | 1,712 | -63 | -3.5 | 51,141 | |
1,681 | 2,115 | 1,677 | 1,775 | +85 | +5.0 | 337,620 | |
1,670 | 1,691 | 1,670 | 1,690 | +20 | +1.2 | 2,527 | |
1,701 | 1,701 | 1,647 | 1,670 | -31 | -1.8 | 27,354 | |
1,748 | 1,748 | 1,701 | 1,701 | -37 | -2.1 | 13,083 | |
1,740 | 1,761 | 1,728 | 1,738 | +2 | +0.1 | 14,569 | |
1,726 | 1,748 | 1,702 | 1,736 | +11 | +0.6 | 13,677 | |
1,682 | 1,752 | 1,682 | 1,725 | +43 | +2.6 | 19,178 | |
1,686 | 1,697 | 1,682 | 1,682 | -3 | -0.2 | 12,934 | |
1,755 | 1,758 | 1,681 | 1,685 | -60 | -3.4 | 17,840 | |
1,808 | 1,808 | 1,745 | 1,745 | -17 | -1.0 | 9,812 | |
1,779 | 1,814 | 1,762 | 1,762 | -15 | -0.8 | 16,799 | |
1,747 | 1,795 | 1,742 | 1,777 | +30 | +1.7 | 7,731 | |
1,789 | 1,796 | 1,740 | 1,747 | -28 | -1.6 | 16,056 | |
1,819 | 1,835 | 1,749 | 1,775 | -41 | -2.3 | 23,638 | |
1,822 | 1,877 | 1,776 | 1,816 | -6 | -0.3 | 7,879 | |
1,822 | 1,836 | 1,808 | 1,822 | +2 | +0.1 | 6,839 |