37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,710 | 1,626 | 1,635 | -47 | -2.8 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,760 | 1,701 | 1,729 | -40 | -2.3 | 23,787 | |
1,782 | 1,789 | 1,749 | 1,769 | +15 | +0.9 | 8,920 | |
1,606 | 1,769 | 1,600 | 1,754 | +129 | +7.9 | 16,948 | |
1,656 | 1,680 | 1,601 | 1,625 | -29 | -1.8 | 25,273 | |
1,777 | 1,777 | 1,603 | 1,654 | -94 | -5.4 | 46,235 | |
1,759 | 1,771 | 1,741 | 1,748 | -11 | -0.6 | 8,771 | |
1,762 | 1,781 | 1,759 | 1,759 | -16 | -0.9 | 4,906 | |
1,880 | 1,902 | 1,743 | 1,775 | -94 | -5.0 | 27,949 | |
1,950 | 2,004 | 1,864 | 1,869 | -58 | -3.0 | 64,372 | |
1,950 | 1,979 | 1,902 | 1,927 | -19 | -1.0 | 21,854 | |
1,876 | 1,964 | 1,822 | 1,946 | +83 | +4.5 | 37,018 | |
1,957 | 1,957 | 1,836 | 1,863 | -76 | -3.9 | 32,855 | |
1,958 | 1,962 | 1,923 | 1,939 | +14 | +0.7 | 14,867 | |
1,896 | 1,942 | 1,871 | 1,925 | +51 | +2.7 | 27,354 | |
2,041 | 2,061 | 1,863 | 1,874 | -170 | -8.3 | 59,318 | |
2,115 | 2,122 | 2,024 | 2,044 | -37 | -1.8 | 25,273 | |
2,172 | 2,172 | 2,058 | 2,081 | -64 | -3.0 | 52,479 | |
2,122 | 2,179 | 2,078 | 2,145 | +6 | +0.3 | 25,571 | |
2,024 | 2,155 | 2,024 | 2,139 | +108 | +5.3 | 22,895 | |
2,149 | 2,159 | 2,031 | 2,031 | -34 | -1.6 | 124,879 | |
2,118 | 2,165 | 1,984 | 2,065 | -47 | -2.2 | 131,866 | |
2,172 | 2,179 | 2,068 | 2,112 | -50 | -2.3 | 84,145 | |
2,071 | 2,243 | 2,021 | 2,162 | +91 | +4.4 | 118,189 | |
1,977 | 2,108 | 1,977 | 2,071 | +74 | +3.7 | 59,764 | |
2,044 | 2,054 | 1,929 | 1,997 | -47 | -2.3 | 82,807 | |
2,206 | 2,223 | 2,031 | 2,044 | -138 | -6.3 | 82,212 | |
2,068 | 2,236 | 2,017 | 2,182 | +144 | +7.1 | 195,793 | |
2,058 | 2,058 | 1,988 | 2,038 | -6 | -0.3 | 38,653 | |
2,051 | 2,065 | 1,991 | 2,044 | +27 | +1.3 | 22,746 | |
2,024 | 2,085 | 1,997 | 2,017 | -34 | -1.7 | 35,680 |