37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,710 | 1,626 | 1,635 | -47 | -2.8 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,069 | 980 | 1,003 | -65 | -6.1 | 22,449 | |
1,022 | 1,069 | 1,022 | 1,068 | +46 | +4.5 | 6,095 | |
969 | 1,022 | 955 | 1,022 | +54 | +5.6 | 13,380 | |
1,001 | 1,006 | 945 | 968 | -33 | -3.3 | 7,285 | |
990 | 1,001 | 977 | 1,001 | +13 | +1.3 | 5,055 | |
941 | 997 | 941 | 988 | +57 | +6.1 | 7,433 | |
953 | 961 | 908 | 931 | -14 | -1.5 | 10,853 | |
937 | 947 | 926 | 945 | +17 | +1.8 | 3,419 | |
957 | 957 | 928 | 928 | 0 | 0.0 | 4,460 | |
949 | 950 | 908 | 928 | -30 | -3.1 | 9,812 | |
990 | 1,018 | 958 | 958 | -59 | -5.8 | 12,785 | |
1,051 | 1,051 | 1,002 | 1,017 | -8 | -0.8 | 5,798 | |
1,020 | 1,089 | 1,017 | 1,025 | -1 | -0.1 | 4,311 | |
1,092 | 1,092 | 1,026 | 1,026 | -43 | -4.0 | 1,784 | |
1,075 | 1,075 | 1,047 | 1,069 | -22 | -2.0 | 2,379 | |
1,076 | 1,130 | 1,076 | 1,091 | +35 | +3.3 | 8,028 | |
1,087 | 1,087 | 1,018 | 1,056 | -4 | -0.4 | 6,541 | |
1,093 | 1,093 | 1,043 | 1,060 | -24 | -2.2 | 6,095 | |
1,080 | 1,084 | 1,078 | 1,084 | -12 | -1.1 | 1,635 | |
1,072 | 1,107 | 1,072 | 1,096 | +19 | +1.8 | 3,419 | |
1,082 | 1,099 | 1,066 | 1,077 | -3 | -0.3 | 2,081 | |
1,056 | 1,105 | 1,042 | 1,080 | +22 | +2.1 | 3,271 | |
1,114 | 1,175 | 1,058 | 1,058 | -79 | -6.9 | 11,299 | |
1,113 | 1,137 | 1,103 | 1,137 | +2 | +0.2 | 4,311 | |
1,206 | 1,232 | 1,135 | 1,135 | -72 | -6.0 | 8,177 | |
1,169 | 1,234 | 1,161 | 1,207 | +44 | +3.8 | 7,136 | |
951 | 1,163 | 951 | 1,163 | +202 | +21.0 | 22,300 | |
1,015 | 1,015 | 910 | 961 | -80 | -7.7 | 39,991 | |
1,225 | 1,226 | 1,041 | 1,041 | -215 | -17.1 | 39,396 | |
1,257 | 1,266 | 1,210 | 1,256 | +11 | +0.9 | 9,961 |