37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,710 | 1,626 | 1,635 | -47 | -2.8 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,010 | 975 | 980 | -16 | -1.6 | 11,893 | |
956 | 1,044 | 956 | 996 | +20 | +2.0 | 26,760 | |
1,027 | 1,027 | 949 | 976 | -43 | -4.2 | 30,625 | |
1,026 | 1,037 | 965 | 1,019 | 0 | 0.0 | 42,370 | |
1,052 | 1,065 | 959 | 1,019 | -33 | -3.1 | 87,415 | |
951 | 1,196 | 945 | 1,052 | +121 | +13.0 | 317,847 | |
919 | 931 | 860 | 931 | +2 | +0.2 | 46,086 | |
939 | 968 | 916 | 929 | +27 | +3.0 | 42,370 | |
885 | 907 | 867 | 902 | -3 | -0.3 | 16,056 | |
908 | 949 | 853 | 905 | -44 | -4.6 | 86,077 | |
1,232 | 1,232 | 947 | 949 | -318 | -25.1 | 274,734 | |
1,031 | 2,003 | 1,031 | 1,267 | +438 | +52.8 | 2,645,953 | |
827 | 834 | 807 | 829 | -9 | -1.1 | 16,205 | |
840 | 874 | 813 | 838 | +23 | +2.8 | 35,680 | |
803 | 838 | 802 | 815 | +14 | +1.7 | 18,137 | |
809 | 813 | 762 | 801 | -8 | -1.0 | 16,353 | |
847 | 854 | 802 | 809 | -19 | -2.3 | 19,178 | |
692 | 892 | 689 | 828 | +141 | +20.5 | 200,996 | |
701 | 702 | 687 | 687 | -14 | -2.0 | 3,865 | |
699 | 717 | 681 | 701 | -18 | -2.5 | 12,934 | |
704 | 719 | 692 | 719 | +15 | +2.1 | 12,785 | |
726 | 726 | 684 | 704 | -25 | -3.4 | 24,233 | |
807 | 809 | 727 | 729 | -78 | -9.7 | 38,950 | |
804 | 819 | 796 | 807 | 0 | 0.0 | 8,771 | |
845 | 845 | 796 | 807 | -26 | -3.1 | 15,015 | |
819 | 839 | 811 | 833 | +5 | +0.6 | 13,380 | |
897 | 908 | 823 | 828 | -70 | -7.8 | 28,395 | |
891 | 913 | 873 | 898 | +21 | +2.4 | 12,488 | |
872 | 893 | 854 | 877 | +25 | +2.9 | 17,245 | |
1,007 | 1,007 | 774 | 852 | -151 | -15.1 | 98,119 |