37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,710 | 1,626 | 1,635 | -47 | -2.8 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,186 | 2,009 | 2,051 | -61 | -2.9 | 75,671 | |
1,998 | 2,118 | 1,998 | 2,112 | +95 | +4.7 | 37,166 | |
2,105 | 2,112 | 1,956 | 2,017 | -125 | -5.8 | 74,928 | |
2,233 | 2,280 | 2,041 | 2,142 | -74 | -3.3 | 170,966 | |
2,603 | 2,603 | 2,202 | 2,216 | -380 | -14.6 | 491,192 | |
2,545 | 2,673 | 2,508 | 2,596 | +111 | +4.5 | 312,644 | |
2,384 | 2,603 | 2,310 | 2,485 | +104 | +4.4 | 284,249 | |
2,381 | 2,461 | 2,340 | 2,381 | +4 | +0.2 | 132,758 | |
2,320 | 2,421 | 2,283 | 2,377 | +87 | +3.8 | 153,720 | |
2,478 | 2,478 | 2,270 | 2,290 | -158 | -6.5 | 145,841 | |
2,458 | 2,535 | 2,377 | 2,448 | +87 | +3.7 | 178,845 | |
2,303 | 2,700 | 2,260 | 2,361 | +37 | +1.6 | 421,765 | |
2,515 | 2,522 | 2,287 | 2,324 | -158 | -6.4 | 282,465 | |
2,300 | 2,488 | 2,253 | 2,482 | +199 | +8.7 | 202,185 | |
2,317 | 2,367 | 2,243 | 2,283 | -51 | -2.2 | 168,141 | |
2,488 | 2,488 | 2,239 | 2,334 | -94 | -3.9 | 480,339 | |
2,354 | 2,438 | 2,233 | 2,428 | +192 | +8.6 | 273,842 | |
2,199 | 2,300 | 1,982 | 2,236 | +131 | +6.2 | 430,387 | |
2,152 | 2,320 | 2,102 | 2,105 | +44 | +2.1 | 99,160 | |
2,344 | 2,381 | 1,984 | 2,061 | -259 | -11.2 | 101,836 | |
2,354 | 2,606 | 2,233 | 2,320 | +60 | +2.7 | 266,409 | |
2,122 | 2,313 | 2,051 | 2,260 | +185 | +8.9 | 152,977 | |
2,038 | 2,283 | 1,926 | 2,075 | -10 | -0.5 | 325,132 | |
1,917 | 2,152 | 1,890 | 2,085 | +189 | +10.0 | 102,579 | |
2,031 | 2,041 | 1,845 | 1,896 | -118 | -5.9 | 67,792 | |
1,867 | 2,051 | 1,816 | 2,014 | +214 | +11.9 | 152,977 | |
1,743 | 1,956 | 1,682 | 1,800 | +124 | +7.4 | 41,775 | |
1,674 | 1,678 | 1,635 | 1,676 | +30 | +1.8 | 6,393 | |
1,610 | 1,684 | 1,609 | 1,646 | +89 | +5.7 | 16,205 | |
1,681 | 1,709 | 1,557 | 1,557 | -124 | -7.4 | 14,867 |